{"symbol":"JBIO","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9472.6,1258.3,464.6,390.4,362.1,1091.2,919.3,772.7,1625.9,264.1,1405.2,917.9,1170.9,315.4,3740.9,2607.1,2643.1,1201.6,1035.4,1145.7,1429.3,1955.8,1112.9,1303.6,437.9,463.7,2450.1,2240.5,1107.2,1274.9,2061.5,792.9,876.8,1554.6,1664.6,900.9,1002.6,4744.1,938.9,829.1,1664.4,532.4,315.1,1624.2,1710.1,1463.6,643.0,568.2,1728.6,996.4,1159.7,591.0,1778.5,1889.4,275.9,1664.2,1310.1,1350.9,1674.9,1653.4,912.6,2297.6,1837.6,268.1,1159.7,983.6,809.9,1072.8,790.1,480.2,7649.4,677.2,408.9,730.8,989.6,713.4,843.9,1054.0,742.1,775.0,1697.9,3932.3,938.6,857.9,3369.5,1735.1,1038.8,2295.4,1585.9,1117.6,801.7,879.6,896.0,645.9,651.8,405.1,697.7,821.8,783.6,460.5,2370.4,576.0,663.0,1512.0,1023.6,446.1,899.9,9108.1,681.1,1517.3,1823.6,478.7,454.9,712.1,852.1,1183.6,1804.9,244.2,1497.4,1035.8,1093.1,1075.8,833.5,850.9,1879.2,1195.3,1271.1,3210.8,544.7,764.2,1011.1,957.6,2083.5,663.9,1127.6,2464.3,666.1,2387.9,703.5,3875.8,789.9,605.1,562.5,552.2,1740.0,1291.4,1413.6,682.6,636.3,502.1,898.4,738.7,911.8,573.7,696.1,802.4,786.7,1068.1,672.9,953.0,710.7,238.9,712.0,395.1,849.4,773.9,4905.7,741.3,342.6,465.3,744.9,1311.9,571.7,746.3,756.0,7583.7,1679.2,1200.7,2472.9,1467.9,741.6,1143.1,737.1,1205.9,878.6,539.5,672.4,2067.1,471.1,1895.2,802.1,529.9,451.3,572.8,843.0,2333.5,1906.9,596.4,492.5,661.6,7785.1,912.0,1901.9,652.6,390.6,797.4,1289.9,3337.0,13279.5,935.9,1393.9,506.9,538.8,3056.7,523.0,659.4,582.2,695.1,1635.3,9360.5,1711.3,857.0,519.4,715.4,831.5,895.9,543.8,623.9,783.1,905.6,1018.4,203.6,761.1,2304.9,1249.1,759.1,881.3,627.5,683.9,1294.6,2105.1,723.7,437.1,703.2,942.5,626.2,905.6,538.7,612.4,1193.2,1273.1,340.6,603.1,329.3,1300.6,3002.4,369.8,1609.9,1055.0,339.2,467.9,657.9,642.6,1303.7,1447.7,839.2,983.4,662.4,776.5,776.2,1681.5,1042.7,1293.9,638.2,2460.7,1180.1,1258.1,626.9,645.3,892.4,914.7,845.9,848.1,985.3,1106.1,2001.1,1715.5,491.4,4666.6,759.0,1444.9,2578.6,831.1,828.9,940.0,726.1,1588.0,633.4,1895.0,4222.9,6091.1,1834.4,1371.9,1742.6,848.9,792.4,775.6,1038.3,1854.6,872.8,1346.7,1280.2,801.1,1358.7,975.7,1496.1,714.2,547.2,1053.4,868.6,1227.8,1128.9,1194.6,899.6,1936.4,1133.5,1593.6,2239.1,1126.7,3177.3,6202.4,1696.9,1944.2,2049.8,1938.9,893.4,1387.4,2211.8,3011.6,1057.2,980.4,3494.3,6845.5,1187.2,1563.1,2245.8,967.9,9050.2,8556.2,1320.6,1552.6,4405.6,8297.3,2314.4,2942.6,1307.1,2326.4,1931.0,1576.6,1751.5,3180.4,1995.7,2881.9,2600.0,1793.0,9251.8,4316.3,3097.5,2368.5,2330.5,2832.7,2038.5,2349.4,2689.1,2489.1,3880.0,3901.7,2524.7,4480.6,3984.9,7644.4,6835.8,6330.0,11404.6,9991.1,15727.9,10149.3,13550.2,26043.1,40784.5],"cum_vol":[9472.6,10730.9,11195.5,11585.9,11947.9,13039.1,13958.4,14731.1,16357.0,16621.1,18026.4,18944.3,20115.1,20430.5,24171.4,26778.4,29421.5,30623.1,31658.5,32804.2,34233.5,36189.3,37302.2,38605.8,39043.7,39507.4,41957.6,44198.1,45305.3,46580.1,48641.6,49434.5,50311.3,51865.9,53530.6,54431.4,55434.1,60178.1,61117.1,61946.1,63610.5,64142.9,64458.0,66082.2,67792.4,69256.0,69899.0,70467.2,72195.8,73192.1,74351.9,74942.9,76721.4,78610.7,78886.6,80550.9,81860.9,83211.9,84886.7,86540.1,87452.8,89750.4,91588.0,91856.1,93015.8,93999.4,94809.3,95882.1,96672.2,97152.4,104801.9,105479.1,105888.0,106618.8,107608.4,108321.8,109165.7,110219.7,110961.9,111736.9,113434.8,117367.1,118305.7,119163.6,122533.1,124268.3,125307.1,127602.4,129188.3,130305.9,131107.6,131987.1,132883.1,133529.0,134180.8,134585.9,135283.6,136105.4,136888.9,137349.4,139719.9,140295.9,140958.9,142470.9,143494.4,143940.6,144840.4,153948.6,154629.7,156147.0,157970.6,158449.4,158904.3,159616.4,160468.5,161652.1,163457.0,163701.2,165198.6,166234.4,167327.4,168403.2,169236.7,170087.6,171966.8,173162.1,174433.2,177644.0,178188.7,178952.9,179964.0,180921.6,183005.1,183668.9,184796.5,187260.8,187926.9,190314.7,191018.2,194894.0,195683.9,196289.0,196851.5,197403.7,199143.7,200435.1,201848.7,202531.4,203167.6,203669.7,204568.1,205306.9,206218.6,206792.4,207488.4,208290.9,209077.6,210145.7,210818.6,211771.6,212482.4,212721.3,213433.3,213828.4,214677.8,215451.6,220357.4,221098.6,221441.3,221906.6,222651.5,223963.4,224535.1,225281.4,226037.4,233621.1,235300.3,236501.0,238973.9,240441.8,241183.4,242326.4,243063.5,244269.4,245148.0,245687.5,246359.9,248426.9,248898.1,250793.3,251595.4,252125.3,252576.6,253149.4,253992.4,256325.9,258232.8,258829.2,259321.7,259983.4,267768.4,268680.4,270582.3,271234.9,271625.4,272422.8,273712.7,277049.7,290329.2,291265.1,292659.1,293166.0,293704.8,296761.5,297284.5,297943.9,298526.1,299221.3,300856.6,310217.1,311928.4,312785.4,313304.7,314020.1,314851.6,315747.6,316291.4,316915.2,317698.3,318603.9,319622.4,319826.0,320587.1,322892.1,324141.1,324900.2,325781.5,326409.0,327092.9,328387.6,330492.7,331216.4,331653.6,332356.8,333299.3,333925.5,334831.1,335369.8,335982.1,337175.4,338448.4,338789.0,339392.1,339721.4,341022.0,344024.4,344394.1,346004.0,347059.0,347398.2,347866.1,348523.9,349166.5,350470.2,351917.9,352757.1,353740.5,354402.9,355179.4,355955.6,357637.1,358679.8,359973.7,360611.9,363072.6,364252.8,365510.9,366137.7,366783.0,367675.4,368590.1,369435.9,370284.0,371269.3,372375.4,374376.4,376091.9,376583.4,381249.9,382008.9,383453.8,386032.4,386863.5,387692.4,388632.4,389358.5,390946.5,391579.9,393474.9,397697.8,403788.9,405623.2,406995.1,408737.7,409586.6,410378.9,411154.5,412192.8,414047.4,414920.1,416266.9,417547.1,418348.1,419706.9,420682.6,422178.6,422892.9,423440.1,424493.4,425362.1,426589.9,427718.8,428913.4,429812.9,431749.4,432882.9,434476.4,436715.6,437842.3,441019.6,447221.9,448918.8,450863.0,452912.8,454851.6,455745.0,457132.4,459344.2,462355.9,463413.1,464393.5,467887.8,474733.3,475920.5,477483.6,479729.4,480697.3,489747.5,498303.7,499624.3,501176.9,505582.5,513879.8,516194.2,519136.8,520443.9,522770.4,524701.4,526278.0,528029.5,531209.9,533205.6,536087.5,538687.5,540480.5,549732.3,554048.6,557146.1,559514.6,561845.1,564677.8,566716.3,569065.6,571754.8,574243.9,578123.9,582025.6,584550.4,589031.0,593015.9,600660.3,607496.1,613826.1,625230.7,635221.8,650949.6,661098.9,674649.1,700692.3,741476.8],"abs_move_pct":[0.9499,1.0299,0.8182,0.7876,0.9346,1.0749,1.185,1.2378,0.8943,0.8952,1.1174,1.1216,1.394,1.2395,1.4439,1.1628,1.2654,1.4332,1.3132,1.384,1.3602,1.4565,1.5813,1.5231,1.4741,1.3862,1.503,1.4743,1.5175,1.5784,1.5001,1.5107,1.5234,1.6023,1.4892,1.578,1.595,1.5878,1.7108,1.6551,1.5833,1.5713,1.5737,1.6487,1.7503,1.7708,1.7424,1.771,1.8164,1.8789,1.8031,1.8143,1.8882,1.9473,1.942,1.9969,1.8963,1.8466,1.9197,1.9609,1.9668,2.0095,1.9551,1.9461,1.9401,1.9182,1.8771,1.9663,1.8657,1.8013,1.8744,1.8912,1.9349,1.9514,1.9395,1.9548,1.9642,1.9474,2.0207,2.0886,2.0595,1.9927,1.9535,1.97,1.9846,2.0041,2.0156,1.9785,2.0043,2.0334,2.0044,2.0269,1.9971,2.029,2.0203,2.0354,2.0224,2.0459,1.9981,1.991,1.9984,1.9618,1.9449,1.9886,2.0168,2.0543,2.0306,1.9556,1.945,1.9209,1.9219,1.9427,1.8974,1.9067,1.9315,1.9848,2.0457,2.0764,2.0949,2.1086,2.1881,2.1562,2.1395,2.1692,2.1303,2.1026,2.208,2.1826,2.183,2.0974,2.0969,2.0768,2.1625,2.1564,2.1341,2.2395,2.1942,2.1057,2.102,2.1767,2.1541,2.1801,2.2665,2.2738,2.3065,2.2759,2.2251,2.2245,2.208,2.216,2.1685,2.1443,2.1538,2.0958,2.0974,2.0872,2.1284,2.0914,2.1034,2.1605,2.1618,2.1723,2.1523,2.1869,2.1919,2.2471,2.2339,2.251,2.268,2.2693,2.2586,2.3137,2.3228,2.3199,2.3108,2.2684,2.2291,2.2754,2.2393,2.2645,2.2886,2.2835,2.291,2.3685,2.4081,2.3919,2.4069,2.4923,2.5112,2.4726,2.465,2.459,2.4315,2.4982,2.4808,2.4077,2.4201,2.4723,2.4596,2.4772,2.4195,2.4734,2.4835,2.4631,2.4423,2.4832,2.4478,2.5001,2.4259,2.3993,2.4533,2.4247,2.4728,2.4799,2.5135,2.5403,2.5469,2.5432,2.6145,2.5071,2.568,2.6437,2.6437,2.6682,2.7016,2.6741,2.7191,2.6796,2.685,2.6635,2.6906,2.6995,2.664,2.6782,2.7054,2.685,2.6958,2.6715,2.6663,2.76,2.7436,2.7235,2.7245,2.6696,2.6014,2.5933,2.6061,2.6067,2.626,2.6484,2.5802,2.6081,2.5462,2.5659,2.5727,2.5121,2.536,2.497,2.5629,2.5557,2.5302,2.5303,2.5595,2.5113,2.452,2.4323,2.3935,2.3645,2.3628,2.344,2.303,2.2476,2.2565,2.2233,2.3278,2.3311,2.3482,2.4292,2.4179,2.4676,2.4675,2.4836,2.5063,2.4424,2.4266,2.3508,2.2885,2.277,2.3175,2.3293,2.3106,2.3576,2.3183,2.3986,2.3946,2.379,2.3945,2.3943,2.3542,2.3795,2.3595,2.3948,2.4282,2.4627,2.4954,2.4914,2.4992,2.5097,2.5139,2.4892,2.485,2.4888,2.5398,2.5073,2.5472,2.5438,2.5573,2.5527,2.6065,2.6246,2.5833,2.6101,2.7254,2.7897,2.7972,2.7568,2.7912,2.8045,2.7352,2.7168,2.7131,2.7041,2.702,2.7195,2.7092,2.6708,2.647,2.6343,2.6785,2.667,2.6056,2.6178,2.6066,2.6039,2.5567,2.5253,2.5233,2.5419,2.533,2.5371,2.425,2.5023,2.4641,2.4638,2.5426,2.5489,2.5874,2.6396,2.6861,2.661,2.6289,2.6323,2.5903,2.6027,2.616,2.5887,2.5832,2.5784,2.6266,2.5922,2.6002,2.6458,2.6934,2.6675,2.7421,2.6939,2.737,2.6977,2.691,2.7306,2.6314,2.4565,2.542,2.5675,2.5734,2.4734,2.4796,2.4792,2.5021,2.584],"open5_vol":11947.9,"days":14,"atr14":0.9883214285714289,"adv14":1042104,"avg_range_pct14":6.238,"prev_close":13.77,"prev_high":14.575,"prev_low":13.59,"high_20d":21.265,"ref_5d_high":15.2015,"ref_5d_low":13.59,"ref_5d_avg_high":14.7753,"ref_5d_avg_low":13.956,"ref_5d_avg_range":0.8193,"sr14":{"levels":[{"lo":13.59,"hi":13.77,"mid":13.68,"touches":2,"last_touch_days_ago":0},{"lo":13.95,"hi":14.08,"mid":14.015,"touches":2,"last_touch_days_ago":1},{"lo":14.39,"hi":14.58,"mid":14.4987,"touches":4,"last_touch_days_ago":0},{"lo":14.655,"hi":14.74,"mid":14.7,"touches":3,"last_touch_days_ago":1},{"lo":15.06,"hi":15.2015,"mid":15.1307,"touches":2,"last_touch_days_ago":4},{"lo":16.49,"hi":16.64,"mid":16.5767,"touches":3,"last_touch_days_ago":6},{"lo":16.79,"hi":17.02,"mid":16.9167,"touches":3,"last_touch_days_ago":9},{"lo":17.16,"hi":17.35,"mid":17.255,"touches":2,"last_touch_days_ago":7},{"lo":17.61,"hi":17.74,"mid":17.6733,"touches":3,"last_touch_days_ago":8}],"high":18.83,"low":13.59,"atr":0.9883,"sessions":14,"tol":0.2471}}