{"symbol":"JACK","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10004.8,1858.4,2013.1,4034.4,489.8,1507.2,915.9,658.4,720.4,608.6,587.9,436.7,1206.1,984.7,1005.4,903.1,1907.7,768.2,1634.4,1326.5,1319.9,736.2,1091.9,690.7,709.9,4004.6,1066.8,1050.1,1832.0,1836.5,1378.6,2289.2,400.6,656.2,798.1,1555.4,1321.1,498.1,757.7,667.5,1215.6,684.1,883.6,838.4,850.9,818.1,546.6,617.3,538.0,963.9,655.4,1226.2,1270.4,722.4,4314.9,1083.1,1244.6,1419.7,942.6,790.8,1913.7,725.8,595.8,501.7,1057.7,1229.0,1198.1,653.1,1492.6,931.3,858.5,533.6,1323.6,1656.9,641.9,1069.1,393.1,1143.7,830.9,519.9,1164.9,664.3,3945.6,499.9,458.4,314.1,945.4,588.9,1336.9,579.9,922.1,1064.6,445.6,378.1,2033.1,1155.5,498.5,476.7,422.6,716.0,434.6,1101.6,1204.3,866.6,316.7,416.1,635.9,506.9,599.9,764.5,424.8,457.1,606.5,375.8,2007.1,2562.6,956.9,1295.4,988.5,935.2,1152.6,465.0,1203.1,1315.0,346.7,203.4,1402.8,361.5,568.9,473.5,375.7,276.0,845.4,610.3,746.6,857.1,801.4,602.7,1416.1,884.6,725.0,265.6,331.3,1318.9,549.2,950.4,662.3,247.2,423.4,543.2,723.5,866.2,976.3,1209.4,620.0,454.0,471.4,870.2,894.4,602.9,2769.4,879.6,2293.7,498.6,955.9,713.2,413.6,1646.3,299.7,2575.6,1599.9,1275.4,1326.9,1526.8,819.4,1077.9,1127.9,548.9,246.4,996.9,1458.7,392.7,530.1,707.1,482.5,376.1,387.1,243.5,1074.6,284.8,374.7,387.9,505.5,517.1,291.9,858.3,346.9,734.7,422.7,598.2,542.1,503.5,658.3,170.7,477.2,309.4,405.7,2249.4,367.2,815.4,260.1,388.1,1709.6,474.4,1537.9,421.6,896.9,229.2,289.1,411.4,1144.2,833.9,3766.7,884.9,297.2,882.8,501.4,294.4,608.1,1204.6,677.6,305.3,490.9,735.4,913.6,483.5,644.2,682.5,987.7,690.0,543.0,705.1,648.2,910.8,553.6,351.0,305.6,324.7,1241.4,1161.4,1046.4,458.3,706.8,804.9,890.4,361.9,654.7,2369.5,584.1,976.9,1187.9,445.9,518.6,800.4,677.0,434.9,286.7,397.4,692.6,951.7,856.1,691.2,1048.6,1709.5,1254.9,302.3,589.1,604.3,1029.1,726.6,315.4,664.3,807.0,1591.2,836.5,866.6,913.9,503.2,530.2,321.6,672.1,480.7,579.4,282.6,1404.5,929.5,251.2,586.1,316.8,1204.6,459.2,434.1,621.9,785.4,520.9,1239.9,900.6,984.7,1053.4,503.6,483.5,834.1,937.6,3487.4,253.8,615.4,292.6,608.1,576.8,1010.1,792.4,610.1,719.2,1160.4,1565.4,610.1,1470.6,607.5,1765.0,1861.9,818.4,378.7,343.4,3721.9,326.7,294.9,1003.4,983.3,496.2,573.3,718.5,479.0,477.7,1405.6,1824.6,1935.4,2660.6,2111.1,849.8,932.7,2410.9,4936.4,2779.3,1116.6,1676.4,1115.2,1237.1,1293.9,1272.8,2930.0,1554.1,1227.6,1168.2,1703.4,2327.0,1336.9,1125.7,3288.5,1443.3,1138.7,1574.0,1804.9,2224.3,1702.0,2228.8,2370.5,2021.7,1834.8,2292.1,2190.7,4990.0,3292.6,4803.9,3845.4,6522.4,7109.5,8171.9,9887.3,12202.9,21817.8],"cum_vol":[10004.8,11863.1,13876.3,17910.7,18400.5,19907.7,20823.6,21482.1,22202.4,22811.0,23398.9,23835.6,25041.7,26026.4,27031.9,27935.0,29842.7,30610.9,32245.3,33571.8,34891.7,35627.9,36719.8,37410.5,38120.4,42125.0,43191.8,44241.9,46073.9,47910.4,49289.0,51578.2,51978.8,52635.0,53433.1,54988.5,56309.6,56807.7,57565.4,58232.9,59448.6,60132.7,61016.4,61854.7,62705.6,63523.7,64070.3,64687.6,65225.6,66189.5,66844.9,68071.1,69341.4,70063.9,74378.8,75461.9,76706.5,78126.2,79068.9,79859.6,81773.4,82499.1,83094.9,83596.6,84654.4,85883.4,87081.4,87734.6,89227.1,90158.4,91016.9,91550.6,92874.1,94531.1,95172.9,96242.0,96635.1,97778.8,98609.6,99129.6,100294.4,100958.7,104904.3,105404.2,105862.6,106176.7,107122.1,107711.1,109047.9,109627.9,110550.0,111614.6,112060.2,112438.3,114471.4,115626.9,116125.4,116602.1,117024.7,117740.7,118175.4,119277.0,120481.3,121347.9,121664.6,122080.6,122716.5,123223.4,123823.2,124587.7,125012.5,125469.6,126076.1,126451.9,128459.0,131021.6,131978.5,133273.9,134262.4,135197.6,136350.1,136815.1,138018.3,139333.3,139680.0,139883.4,141286.2,141647.7,142216.6,142690.1,143065.8,143341.8,144187.1,144797.4,145544.1,146401.1,147202.5,147805.2,149221.4,150106.0,150831.0,151096.6,151427.9,152746.9,153296.1,154246.5,154908.8,155156.0,155579.4,156122.6,156846.1,157712.4,158688.6,159898.1,160518.1,160972.1,161443.5,162313.7,163208.1,163811.1,166580.4,167460.0,169753.7,170252.4,171208.2,171921.4,172335.1,173981.4,174281.1,176856.6,178456.6,179731.9,181058.8,182585.6,183405.0,184482.9,185610.8,186159.7,186406.1,187403.0,188861.7,189254.4,189784.5,190491.6,190974.1,191350.2,191737.4,191980.9,193055.5,193340.3,193715.0,194102.9,194608.4,195125.5,195417.4,196275.7,196622.6,197357.4,197780.1,198378.3,198920.4,199423.9,200082.1,200252.9,200730.1,201039.5,201445.2,203694.6,204061.8,204877.1,205137.2,205525.4,207235.0,207709.4,209247.3,209668.9,210565.7,210794.9,211084.0,211495.4,212639.6,213473.6,217240.3,218125.2,218422.4,219305.2,219806.6,220101.0,220709.1,221913.6,222591.3,222896.6,223387.4,224122.9,225036.5,225520.0,226164.2,226846.7,227834.4,228524.4,229067.4,229772.5,230420.7,231331.5,231885.1,232236.1,232541.6,232866.4,234107.7,235269.1,236315.4,236773.7,237480.5,238285.4,239175.8,239537.7,240192.4,242561.9,243146.1,244122.9,245310.9,245756.7,246275.3,247075.7,247752.7,248187.6,248474.3,248871.7,249564.4,250516.1,251372.1,252063.4,253112.0,254821.5,256076.4,256378.7,256967.9,257572.1,258601.3,259327.9,259643.2,260307.5,261114.5,262705.7,263542.2,264408.8,265322.6,265825.9,266356.1,266677.6,267349.8,267830.5,268409.9,268692.5,270097.0,271026.5,271277.7,271863.9,272180.6,273385.2,273844.4,274278.6,274900.4,275685.9,276206.7,277446.6,278347.2,279331.9,280385.3,280888.9,281372.4,282206.5,283144.1,286631.6,286885.4,287500.7,287793.3,288401.4,288978.2,289988.3,290780.6,291390.7,292109.9,293270.3,294835.7,295445.9,296916.5,297524.0,299289.0,301150.9,301969.2,302347.9,302691.3,306413.2,306739.9,307034.8,308038.1,309021.4,309517.6,310090.9,310809.4,311288.4,311766.1,313171.8,314996.4,316931.9,319592.4,321703.5,322553.3,323486.0,325896.9,330833.2,333612.5,334729.1,336405.6,337520.8,338757.9,340051.7,341324.5,344254.5,345808.6,347036.3,348204.5,349907.9,352234.9,353571.7,354697.4,357985.9,359429.2,360567.9,362141.9,363946.8,366171.1,367873.1,370101.9,372472.4,374494.1,376328.9,378620.9,380811.6,385801.6,389094.2,393898.1,397743.4,404265.8,411375.3,419547.2,429434.5,441637.4,463455.1],"abs_move_pct":[0.6494,0.8673,0.9134,1.0704,0.9938,0.888,1.0979,1.0785,0.851,0.985,0.8592,0.9532,1.0977,1.1233,1.1105,1.1681,1.1195,1.1819,1.296,1.4219,1.4998,1.5434,1.5639,1.5865,1.5776,1.6027,1.6017,1.6291,1.5278,1.5573,1.6956,1.6236,1.5494,1.6077,1.5573,1.5041,1.4105,1.3907,1.4391,1.3591,1.3929,1.3631,1.3334,1.3309,1.4058,1.4199,1.366,1.3502,1.41,1.4018,1.3961,1.4896,1.4787,1.4517,1.4492,1.4998,1.4888,1.5747,1.6139,1.5828,1.6111,1.6611,1.6449,1.5588,1.5929,1.5635,1.4945,1.47,1.494,1.4653,1.4486,1.4372,1.456,1.4299,1.3907,1.3301,1.3322,1.3425,1.2819,1.3018,1.2799,1.2693,1.2761,1.2927,1.3202,1.2958,1.3456,1.2943,1.3168,1.3041,1.2633,1.3629,1.4396,1.43,1.4139,1.3373,1.3394,1.3795,1.4122,1.3441,1.3469,1.3681,1.389,1.4056,1.3879,1.4114,1.4076,1.3664,1.3522,1.3321,1.3699,1.3715,1.3679,1.3417,1.4569,1.5284,1.5507,1.5519,1.5371,1.5774,1.6068,1.6168,1.6751,1.609,1.6149,1.5838,1.5516,1.5781,1.5827,1.6204,1.6097,1.5684,1.5716,1.5664,1.5435,1.5462,1.5763,1.5493,1.5305,1.5931,1.606,1.6059,1.6082,1.6198,1.6884,1.6789,1.5976,1.5918,1.6191,1.6315,1.6456,1.6001,1.5776,1.5273,1.5425,1.478,1.4872,1.4472,1.4342,1.4242,1.4671,1.4891,1.6137,1.5842,1.5067,1.4617,1.4562,1.4933,1.4593,1.462,1.5307,1.4914,1.4391,1.4403,1.4303,1.4028,1.4525,1.4237,1.4162,1.4153,1.4644,1.4538,1.409,1.4651,1.4472,1.4374,1.4508,1.4688,1.5078,1.4463,1.465,1.4592,1.4614,1.4318,1.4021,1.3692,1.3328,1.3628,1.4567,1.4678,1.4445,1.4073,1.4385,1.4277,1.4092,1.4241,1.4274,1.5262,1.5424,1.5418,1.5446,1.5186,1.5575,1.5201,1.561,1.5082,1.5079,1.5293,1.5056,1.5013,1.4503,1.5572,1.6237,1.6131,1.6399,1.6539,1.6741,1.677,1.7095,1.6987,1.5994,1.5996,1.6117,1.653,1.6233,1.6535,1.6664,1.6491,1.6006,1.6127,1.5757,1.5077,1.4796,1.4922,1.5084,1.4876,1.5222,1.543,1.5531,1.6073,1.6044,1.6189,1.6166,1.6205,1.6125,1.6139,1.61,1.6717,1.6478,1.6834,1.7095,1.7259,1.7132,1.7434,1.8274,1.8334,1.8395,1.8339,1.8129,1.8448,1.8467,1.8159,1.884,1.8142,1.8106,1.8104,1.8124,1.8075,1.7922,1.776,1.8397,1.8603,1.8268,1.8217,1.8137,1.8228,1.7258,1.7148,1.7164,1.7083,1.6811,1.684,1.7402,1.7084,1.7555,1.7355,1.7584,1.7724,1.7539,1.7269,1.7821,1.8018,1.786,1.7984,1.7661,1.8435,1.8485,1.8418,1.798,1.801,1.7899,1.8131,1.8377,1.7502,1.7662,1.7401,1.7282,1.7596,1.7311,1.7438,1.7169,1.7192,1.7706,1.8059,1.7993,1.8701,1.8331,1.8155,1.8018,1.7718,1.8076,1.8395,1.8325,1.7451,1.706,1.6915,1.697,1.7317,1.7312,1.7435,1.7077,1.6808,1.6486,1.6714,1.6794,1.7148,1.7984,1.8151,1.9124,1.8892,1.9324,1.8561,1.7957,1.8352,1.8515,1.8373,1.8787,1.8906,1.8404,1.8391,1.8763,1.8944,1.8923,1.8357,1.8226,1.7848,1.7722,1.8494,1.8347,1.8311,1.8715,1.8555,1.8751,1.9114,1.9058,1.8936,1.904,1.903,1.9061,1.8891,1.8534,1.8958,1.8734,1.9361,1.9979,2.089,2.0246,2.042,2.0522,2.1358],"open5_vol":18400.5,"days":14,"atr14":0.6434285714285715,"adv14":556575,"avg_range_pct14":4.819,"prev_close":12.67,"prev_high":13.3791,"prev_low":12.62,"high_20d":16.395,"ref_5d_high":14.13,"ref_5d_low":12.62,"ref_5d_avg_high":13.7332,"ref_5d_avg_low":13.105,"ref_5d_avg_range":0.6282,"sr14":{"levels":[{"lo":12.8,"hi":12.9129,"mid":12.8565,"touches":2,"last_touch_days_ago":8},{"lo":12.99,"hi":13.1,"mid":13.0412,"touches":4,"last_touch_days_ago":4},{"lo":13.17,"hi":13.25,"mid":13.2217,"touches":3,"last_touch_days_ago":1},{"lo":13.34,"hi":13.5,"mid":13.417,"touches":7,"last_touch_days_ago":0},{"lo":13.57,"hi":13.65,"mid":13.62,"touches":3,"last_touch_days_ago":1},{"lo":13.775,"hi":13.88,"mid":13.8406,"touches":3,"last_touch_days_ago":2},{"lo":14.04,"hi":14.13,"mid":14.085,"touches":2,"last_touch_days_ago":3}],"high":15.12,"low":12.62,"atr":0.6434,"sessions":14,"tol":0.1609}}