{"symbol":"IWM","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[377509.2,150886.6,189913.2,105983.0,110909.5,153915.2,109785.1,131130.1,85640.9,71081.0,74206.5,86374.6,90753.1,91334.2,82345.8,95556.5,92771.2,79239.1,79551.0,75215.0,83501.1,66647.8,66546.9,75851.9,67791.8,74949.5,51625.9,75032.2,66548.4,56626.4,93088.1,88122.4,83062.7,89816.0,82320.9,96886.6,73782.3,78965.1,83311.9,89636.6,63434.7,49875.7,58907.9,57729.8,47504.6,68798.1,51247.9,59219.6,48655.4,45430.7,55817.5,56659.0,41520.1,49544.7,38016.1,44121.1,41686.9,41514.7,48581.9,49452.8,59724.4,54601.1,52524.6,40460.5,38599.5,45392.7,46170.9,58547.8,46811.5,45518.1,59746.6,36927.0,47002.7,50334.6,60096.3,71130.9,51036.0,54687.3,39796.9,59726.6,45016.2,60247.3,41139.3,63765.2,48451.6,47322.1,33056.9,43277.6,50591.6,47090.4,43599.6,42045.9,37112.0,34707.7,40411.0,59707.6,87285.1,48714.7,43812.9,31244.4,38849.4,40582.3,67774.4,40164.6,40919.3,36038.9,366902.6,29741.3,33474.1,36492.6,47757.6,36893.1,36956.0,42858.1,23743.7,41082.3,38161.0,29688.6,24121.1,30000.0,67357.5,35233.6,45595.3,28934.9,50751.8,32038.3,38724.8,37076.1,38869.8,29199.2,50935.6,44812.6,27660.6,44152.6,41717.7,43852.6,64450.9,55639.6,66137.9,33580.1,63011.4,36895.2,39595.9,25009.4,66475.8,38678.6,44257.3,34683.8,24508.1,31510.4,57964.6,33765.1,43390.1,39290.1,52708.9,30628.5,41272.4,38232.6,28190.6,27548.4,30927.1,26001.0,40416.3,21809.6,35803.0,62230.8,75321.9,72335.4,86864.5,37504.6,67320.8,42202.9,70640.1,56689.6,48202.9,35048.5,47743.7,59650.5,40891.4,78148.6,26058.1,50447.3,37943.1,37931.5,50455.6,34545.8,24403.4,34276.7,29666.4,31213.9,32829.6,33137.4,31447.7,66402.9,20738.2,41280.9,27191.5,121065.2,36248.9,30962.4,34087.4,35041.4,32528.1,97105.1,32269.8,46198.2,31120.5,31335.1,29557.9,24323.1,26836.6,36527.9,45158.1,32901.4,38136.7,24618.4,62711.1,27027.6,23459.9,26114.7,42988.5,46008.8,51437.6,38707.2,38547.5,60446.1,30662.5,40160.8,24247.1,30180.9,35229.1,21487.6,50016.4,32549.9,120605.1,43957.8,30865.1,62395.3,33297.9,33232.1,109282.4,61736.7,50512.4,65694.6,31065.1,28658.0,58091.6,23414.9,27728.5,33666.0,137017.1,24310.3,39619.1,88838.4,31936.6,64854.5,55849.2,51575.7,41350.6,35097.9,33510.2,37540.5,35264.4,40834.2,43615.5,60766.8,38009.9,74362.5,34739.7,38996.0,115799.6,49383.6,41883.6,35089.8,51113.1,66056.4,47226.9,43324.4,35947.4,44180.1,51411.6,58257.4,38024.2,32812.1,27290.3,29803.5,80124.1,57431.9,25023.1,62108.6,26572.9,42119.8,30446.4,41841.5,30686.5,59804.4,40432.9,32209.1,30120.6,36300.9,48686.0,37766.1,23624.4,40415.5,34542.6,33982.2,42141.9,57389.3,50739.1,47170.2,36963.0,47479.0,32074.5,38649.9,38518.1,44987.1,36081.4,29199.4,37941.9,24021.6,38224.6,31477.3,44444.9,32015.8,52701.4,40797.3,52898.0,26811.6,37951.3,42754.6,83955.1,50633.2,38831.9,30883.5,57465.3,36135.5,47697.9,29904.4,30859.0,26829.8,38396.5,53971.5,37848.1,45842.8,40245.5,33736.4,58294.6,42917.6,32965.2,55043.9,31361.9,41280.1,58882.3,46909.6,51543.1,59632.6,44457.4,50516.7,60298.6,59550.9,46808.0,55080.0,80948.1,83234.6,50649.4,55927.1,56358.4,48085.9,81809.7,48299.9,125660.8,72939.9,43484.2,75129.5,59272.6,104097.7,68363.1,72601.1,113642.3,89602.6,211787.6,111490.5,124394.8,116450.3,177926.4,238389.5,210277.0,200815.9,329694.9,705670.1],"cum_vol":[377509.2,528395.8,718309.0,824292.0,935201.5,1089116.7,1198901.9,1330031.9,1415672.9,1486753.9,1560960.4,1647335.0,1738088.1,1829422.4,1911768.1,2007324.6,2100095.9,2179334.9,2258885.9,2334100.9,2417602.0,2484249.8,2550796.7,2626648.6,2694440.4,2769389.9,2821015.9,2896048.1,2962596.5,3019222.9,3112311.1,3200433.5,3283496.2,3373312.2,3455633.1,3552519.7,3626302.0,3705267.1,3788579.0,3878215.6,3941650.3,3991526.0,4050433.9,4108163.6,4155668.3,4224466.4,4275714.3,4334933.9,4383589.3,4429020.0,4484837.5,4541496.5,4583016.6,4632561.4,4670577.5,4714698.6,4756385.4,4797900.1,4846482.1,4895934.9,4955659.3,5010260.4,5062784.9,5103245.4,5141844.9,5187237.6,5233408.6,5291956.4,5338767.9,5384286.0,5444032.6,5480959.6,5527962.4,5578296.9,5638393.2,5709524.1,5760560.1,5815247.4,5855044.2,5914770.9,5959787.1,6020034.4,6061173.6,6124938.9,6173390.4,6220712.5,6253769.4,6297047.1,6347638.7,6394729.1,6438328.6,6480374.5,6517486.5,6552194.2,6592605.2,6652312.8,6739597.9,6788312.6,6832125.5,6863369.9,6902219.3,6942801.6,7010575.9,7050740.6,7091659.9,7127698.8,7494601.4,7524342.7,7557816.9,7594309.4,7642067.1,7678960.2,7715916.2,7758774.4,7782518.1,7823600.4,7861761.4,7891449.9,7915571.0,7945571.0,8012928.5,8048162.1,8093757.4,8122692.4,8173444.1,8205482.4,8244207.2,8281283.3,8320153.1,8349352.3,8400287.9,8445100.5,8472761.1,8516913.7,8558631.4,8602484.0,8666934.9,8722574.6,8788712.5,8822292.6,8885304.0,8922199.2,8961795.1,8986804.6,9053280.4,9091958.9,9136216.2,9170900.0,9195408.1,9226918.5,9284883.1,9318648.1,9362038.3,9401328.4,9454037.4,9484665.9,9525938.3,9564170.9,9592361.5,9619909.9,9650837.1,9676838.1,9717254.4,9739063.9,9774866.9,9837097.7,9912419.6,9984755.1,10071619.6,10109124.1,10176444.9,10218647.9,10289287.9,10345977.6,10394180.5,10429229.0,10476972.7,10536623.2,10577514.6,10655663.1,10681721.3,10732168.6,10770111.6,10808043.1,10858498.8,10893044.6,10917448.0,10951724.7,10981391.1,11012605.0,11045434.6,11078572.1,11110019.8,11176422.7,11197160.9,11238441.8,11265633.3,11386698.5,11422947.4,11453909.7,11487997.1,11523038.6,11555566.6,11652671.8,11684941.6,11731139.8,11762260.3,11793595.4,11823153.2,11847476.3,11874312.9,11910840.8,11955998.9,11988900.2,12027036.9,12051655.4,12114366.4,12141394.0,12164853.9,12190968.6,12233957.1,12279965.9,12331403.6,12370110.8,12408658.3,12469104.4,12499766.9,12539927.6,12564174.7,12594355.6,12629584.8,12651072.4,12701088.8,12733638.6,12854243.7,12898201.5,12929066.6,12991461.9,13024759.7,13057991.8,13167274.2,13229010.9,13279523.4,13345217.9,13376283.0,13404941.0,13463032.6,13486447.6,13514176.1,13547842.1,13684859.1,13709169.4,13748788.5,13837626.9,13869563.5,13934418.0,13990267.2,14041842.9,14083193.6,14118291.5,14151801.7,14189342.2,14224606.6,14265440.8,14309056.3,14369823.1,14407833.0,14482195.5,14516935.2,14555931.2,14671730.9,14721114.4,14762998.1,14798087.9,14849200.9,14915257.3,14962484.2,15005808.6,15041755.9,15085936.1,15137347.7,15195605.1,15233629.4,15266441.4,15293731.7,15323535.2,15403659.4,15461091.2,15486114.4,15548222.9,15574795.9,15616915.6,15647362.0,15689203.5,15719890.0,15779694.4,15820127.4,15852336.5,15882457.1,15918758.1,15967444.1,16005210.1,16028834.6,16069250.1,16103792.6,16137774.9,16179916.8,16237306.1,16288045.1,16335215.4,16372178.4,16419657.4,16451731.9,16490381.8,16528899.9,16573886.9,16609968.3,16639167.6,16677109.6,16701131.1,16739355.7,16770833.0,16815277.9,16847293.6,16899995.1,16940792.4,16993690.4,17020502.0,17058453.3,17101207.9,17185163.0,17235796.2,17274628.1,17305511.6,17362976.9,17399112.4,17446810.4,17476714.7,17507573.7,17534403.5,17572800.0,17626771.5,17664619.6,17710462.4,17750707.9,17784444.2,17842738.8,17885656.4,17918621.6,17973665.5,18005027.4,18046307.4,18105189.7,18152099.3,18203642.4,18263275.1,18307732.5,18358249.2,18418547.8,18478098.7,18524906.7,18579986.7,18660934.8,18744169.4,18794818.7,18850745.8,18907104.1,18955190.0,19036999.7,19085299.6,19210960.4,19283900.2,19327384.4,19402513.9,19461786.6,19565884.3,19634247.4,19706848.5,19820490.8,19910093.4,20121881.0,20233371.5,20357766.3,20474216.6,20652142.9,20890532.4,21100809.4,21301625.4,21631320.3,22336990.4],"abs_move_pct":[0.1033,0.1215,0.1759,0.1934,0.2066,0.2421,0.2313,0.2241,0.204,0.1924,0.2128,0.2296,0.2632,0.2471,0.2561,0.2715,0.2783,0.2957,0.3202,0.2902,0.2805,0.2918,0.2844,0.2948,0.3073,0.3087,0.2919,0.298,0.2998,0.3074,0.3431,0.362,0.3638,0.3795,0.3903,0.3942,0.3688,0.3878,0.3693,0.362,0.3647,0.3561,0.3515,0.3357,0.3261,0.3138,0.3188,0.3068,0.307,0.2953,0.2868,0.2956,0.2979,0.2941,0.3001,0.3101,0.3052,0.3067,0.3341,0.3381,0.3167,0.3244,0.3332,0.3293,0.3268,0.3327,0.3345,0.3338,0.3457,0.3614,0.3684,0.3772,0.3748,0.3992,0.3972,0.4011,0.4014,0.4026,0.4201,0.4087,0.4119,0.4286,0.4285,0.4358,0.4135,0.4214,0.4196,0.4057,0.4233,0.4099,0.4275,0.4374,0.4486,0.4323,0.4355,0.4268,0.4221,0.4145,0.4149,0.4103,0.4167,0.4257,0.4283,0.4221,0.4184,0.414,0.4048,0.4083,0.4092,0.4177,0.4361,0.429,0.435,0.4221,0.4256,0.4325,0.4301,0.4296,0.4353,0.4354,0.424,0.4246,0.4275,0.4386,0.4486,0.4441,0.4305,0.4422,0.4442,0.4519,0.451,0.4625,0.4558,0.4803,0.4761,0.4824,0.486,0.4894,0.4921,0.4826,0.4846,0.5013,0.5065,0.5112,0.4973,0.4718,0.4668,0.4699,0.4604,0.4451,0.4583,0.4562,0.4775,0.4845,0.4821,0.4781,0.488,0.479,0.4797,0.4823,0.4781,0.4788,0.4879,0.4925,0.4771,0.4674,0.4365,0.4355,0.4307,0.4356,0.4202,0.4157,0.4144,0.416,0.422,0.4284,0.4448,0.4341,0.427,0.4271,0.4227,0.4313,0.4257,0.4223,0.41,0.4152,0.4163,0.4132,0.4028,0.4098,0.4166,0.4201,0.4302,0.4223,0.4108,0.4123,0.4181,0.4332,0.4444,0.4377,0.4358,0.4458,0.4341,0.4307,0.4267,0.4273,0.4277,0.4228,0.4128,0.4054,0.4156,0.4089,0.4403,0.4416,0.4445,0.4401,0.4396,0.4359,0.4454,0.447,0.4421,0.4677,0.4629,0.4627,0.4626,0.4575,0.4635,0.4608,0.466,0.4694,0.4772,0.4784,0.4747,0.4727,0.4769,0.4918,0.4999,0.4994,0.4976,0.4933,0.5073,0.5076,0.4957,0.4898,0.4963,0.4932,0.4974,0.4895,0.4937,0.4877,0.4809,0.4809,0.4734,0.475,0.4713,0.4655,0.4677,0.4601,0.4591,0.4591,0.4504,0.4516,0.4513,0.449,0.4347,0.444,0.4327,0.4256,0.4211,0.4188,0.3906,0.3833,0.3945,0.3927,0.4014,0.3989,0.3844,0.3872,0.3892,0.3925,0.3886,0.3768,0.3776,0.3749,0.3685,0.3683,0.3749,0.3714,0.3664,0.3598,0.3606,0.3631,0.3594,0.3656,0.3712,0.3772,0.3826,0.3857,0.3692,0.3722,0.3765,0.3812,0.3889,0.4024,0.4161,0.4186,0.4239,0.4294,0.4227,0.4036,0.3924,0.3906,0.401,0.4041,0.3932,0.392,0.3891,0.3965,0.4065,0.4092,0.4163,0.4184,0.4286,0.4375,0.4398,0.436,0.4383,0.4419,0.4383,0.44,0.4089,0.4141,0.4173,0.4181,0.4281,0.4267,0.4273,0.4286,0.4362,0.4396,0.4516,0.4479,0.447,0.4497,0.4519,0.4564,0.4594,0.4558,0.4551,0.4565,0.4684,0.4629,0.4679,0.4745,0.474,0.4831,0.4858,0.4784,0.4889,0.4797,0.4778,0.4797,0.4596,0.4593,0.4549,0.4514,0.4586,0.4462,0.4445,0.4371,0.4389,0.4451,0.4483,0.4473,0.4531,0.458,0.4635,0.453,0.4472,0.4424,0.4488,0.4538,0.4492,0.4446,0.4576,0.4503,0.4523,0.4467,0.4524,0.4603],"open5_vol":935201.5,"days":14,"atr14":3.70071428571429,"adv14":25146500,"avg_range_pct14":1.196,"prev_close":279.02,"prev_high":280.61,"prev_low":275.45,"high_20d":296.18,"ref_5d_high":283.52,"ref_5d_low":275.45,"ref_5d_avg_high":281.517,"ref_5d_avg_low":277.995,"ref_5d_avg_range":3.522,"sr14":{"levels":[{"lo":277.41,"hi":277.86,"mid":277.635,"touches":2,"last_touch_days_ago":1},{"lo":278.8,"hi":279.045,"mid":278.9225,"touches":2,"last_touch_days_ago":3},{"lo":280.455,"hi":281.05,"mid":280.724,"touches":5,"last_touch_days_ago":0},{"lo":281.84,"hi":282.54,"mid":282.1375,"touches":4,"last_touch_days_ago":3},{"lo":283.52,"hi":284.08,"mid":283.8,"touches":2,"last_touch_days_ago":4},{"lo":284.9,"hi":285.27,"mid":285.1267,"touches":3,"last_touch_days_ago":8},{"lo":286.05,"hi":286.93,"mid":286.4025,"touches":4,"last_touch_days_ago":6},{"lo":287.04,"hi":287.055,"mid":287.0475,"touches":2,"last_touch_days_ago":11},{"lo":288.29,"hi":288.94,"mid":288.615,"touches":2,"last_touch_days_ago":7}],"high":289.84,"low":275.45,"atr":3.7007,"sessions":14,"tol":0.9252}}