{"symbol":"ITG","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[3828.7,1903.6,962.1,1083.4,525.4,1109.2,611.1,687.0,172.5,518.9,591.4,373.4,711.6,1139.4,262.6,510.2,1157.5,1194.1,2050.9,1242.4,838.1,884.9,750.1,1857.3,1001.4,527.7,669.0,681.1,300.3,2580.2,1970.6,569.3,378.7,501.9,289.4,973.6,778.4,1598.4,751.4,750.5,1223.9,198.1,417.6,798.0,313.9,325.8,860.0,738.4,1329.4,183.9,347.5,304.7,466.6,1265.4,178.0,232.6,1355.2,763.5,2165.6,526.1,758.9,443.6,491.6,602.1,644.2,569.4,258.1,532.0,984.6,193.4,454.4,211.7,760.0,360.1,583.0,454.4,302.1,1470.1,616.9,410.9,2029.4,750.0,573.9,240.2,492.4,390.2,197.6,486.6,583.6,1728.1,1020.9,310.7,461.4,579.1,412.3,728.4,374.8,403.8,894.2,1040.7,210.4,312.2,1792.3,211.4,434.1,957.1,478.7,862.2,288.9,302.4,395.3,254.4,345.8,684.9,817.4,848.6,622.9,695.4,1358.6,582.2,794.0,129.4,333.6,214.0,167.8,513.4,840.9,180.9,870.1,683.4,92.9,236.2,283.1,92.6,313.1,448.8,325.8,962.3,265.6,404.6,315.0,779.1,447.4,240.8,624.9,474.0,1691.3,209.3,272.2,166.4,1165.1,441.2,208.3,356.8,390.0,414.1,256.3,730.6,598.4,258.8,1271.1,574.2,181.1,732.6,720.9,993.7,740.1,632.2,969.8,814.3,749.2,661.7,964.1,184.9,393.6,153.3,272.1,296.0,747.9,379.4,185.6,1040.6,375.8,141.8,506.8,202.9,479.6,1016.9,396.5,661.7,199.3,640.6,590.0,555.9,1825.3,549.8,626.2,46.4,986.1,339.5,321.6,266.2,253.9,249.7,1536.4,238.1,598.5,246.9,134.6,190.6,385.7,315.5,254.6,289.3,804.8,332.4,215.0,284.4,617.1,425.5,704.1,747.3,669.3,707.9,872.8,955.4,973.4,1773.7,207.9,370.0,411.1,840.6,1686.2,1016.2,556.2,174.4,1576.3,348.3,181.6,131.6,909.3,371.6,225.3,242.7,502.8,250.9,338.3,348.6,147.3,690.6,1952.7,674.7,182.1,306.0,472.1,311.9,393.6,563.8,228.9,491.9,478.4,357.4,174.5,776.3,349.9,3127.0,903.6,770.3,1012.5,821.5,843.2,1075.6,863.9,628.8,578.4,2487.9,679.6,1060.1,1062.0,352.1,1525.9,2445.1,1157.3,1553.9,503.2,339.1,859.9,600.6,1833.1,1447.9,1061.8,476.5,2528.4,654.7,878.7,526.6,403.1,830.1,695.6,854.1,597.9,348.1,447.1,354.7,287.4,311.2,291.4,849.1,1081.0,662.4,572.1,526.3,355.3,395.1,211.8,453.9,918.1,653.9,616.4,609.6,672.5,1955.0,850.8,798.9,314.4,328.1,554.2,280.0,1557.7,2916.9,1203.8,1827.4,1438.4,2749.6,665.6,932.9,3025.8,2611.9,1496.1,1820.3,1964.1,877.8,2070.7,1383.0,861.1,1049.8,1290.2,1456.1,1856.3,2690.5,1263.4,901.4,471.2,1214.3,1368.4,1234.2,638.1,1267.1,2103.9,490.7,1143.8,1811.3,1886.4,1022.4,1664.9,1226.6,3363.4,1799.6,1907.4,1074.7,1230.2,1025.5,1393.1,1014.4,2138.1,1573.1,855.5,1364.3,1906.6,1292.4,4929.6,4241.9,3452.9,2599.1,4063.9,4685.5,2986.1,7801.9,6655.1,11151.2],"cum_vol":[3828.7,5732.4,6694.5,7777.9,8303.2,9412.4,10023.6,10710.6,10883.1,11402.0,11993.4,12366.8,13078.4,14217.9,14480.4,14990.6,16148.1,17342.2,19393.1,20635.4,21473.5,22358.4,23108.6,24965.9,25967.2,26494.9,27163.9,27845.1,28145.4,30725.6,32696.2,33265.5,33644.2,34146.1,34435.6,35409.2,36187.6,37786.0,38537.4,39287.9,40511.8,40709.9,41127.6,41925.6,42239.4,42565.2,43425.2,44163.6,45493.0,45676.9,46024.4,46329.1,46795.7,48061.1,48239.1,48471.7,49826.9,50590.4,52756.0,53282.1,54040.9,54484.6,54976.1,55578.3,56222.5,56791.9,57050.1,57582.1,58566.6,58760.0,59214.4,59426.1,60186.1,60546.2,61129.2,61583.6,61885.6,63355.8,63972.7,64383.6,66413.1,67163.1,67737.0,67977.2,68469.6,68859.9,69057.5,69544.1,70127.8,71855.9,72876.9,73187.6,73648.9,74228.0,74640.3,75368.7,75743.5,76147.3,77041.5,78082.2,78292.6,78604.9,80397.1,80608.6,81042.6,81999.7,82478.4,83340.6,83629.5,83931.9,84327.1,84581.5,84927.3,85612.1,86429.5,87278.1,87901.0,88596.4,89955.0,90537.2,91331.2,91460.6,91794.2,92008.2,92176.0,92689.4,93530.2,93711.1,94581.2,95264.6,95357.6,95593.8,95876.9,95969.6,96282.6,96731.4,97057.2,98019.5,98285.1,98689.7,99004.7,99783.9,100231.3,100472.1,101097.0,101571.0,103262.3,103471.6,103743.8,103910.1,105075.2,105516.4,105724.7,106081.5,106471.5,106885.6,107141.9,107872.5,108470.9,108729.7,110000.9,110575.1,110756.2,111488.8,112209.6,113203.4,113943.5,114575.7,115545.5,116359.8,117109.0,117770.7,118734.8,118919.6,119313.2,119466.5,119738.6,120034.6,120782.5,121161.9,121347.6,122388.1,122763.9,122905.7,123412.5,123615.4,124094.9,125111.9,125508.4,126170.1,126369.4,127010.0,127600.0,128155.9,129981.2,130531.0,131157.2,131203.6,132189.7,132529.2,132850.8,133117.0,133370.9,133620.6,135157.0,135395.1,135993.6,136240.4,136375.0,136565.6,136951.3,137266.8,137521.4,137810.6,138615.4,138947.9,139162.9,139447.2,140064.4,140489.9,141194.0,141941.3,142610.6,143318.5,144191.3,145146.6,146120.0,147893.7,148101.6,148471.6,148882.7,149723.4,151409.6,152425.8,152982.0,153156.4,154732.7,155081.0,155262.6,155394.3,156303.6,156675.2,156900.5,157143.2,157646.0,157896.9,158235.1,158583.7,158731.0,159421.6,161374.4,162049.1,162231.1,162537.1,163009.2,163321.1,163714.7,164278.5,164507.4,164999.2,165477.6,165835.1,166009.6,166785.9,167135.7,170262.7,171166.4,171936.6,172949.1,173770.6,174613.9,175689.5,176553.4,177182.2,177760.6,180248.4,180928.0,181988.1,183050.1,183402.2,184928.1,187373.2,188530.5,190084.4,190587.6,190926.7,191786.6,192387.2,194220.4,195668.2,196730.0,197206.5,199734.9,200389.6,201268.4,201794.9,202198.1,203028.2,203723.8,204577.9,205175.9,205524.0,205971.1,206325.9,206613.2,206924.4,207215.9,208065.0,209146.0,209808.4,210380.6,210906.9,211262.1,211657.2,211869.0,212322.9,213241.0,213894.9,214511.3,215120.9,215793.4,217748.4,218599.2,219398.1,219712.6,220040.6,220594.9,220874.9,222432.6,225349.4,226553.2,228380.6,229819.0,232568.6,233234.2,234167.1,237192.9,239804.8,241300.9,243121.1,245085.2,245963.0,248033.7,249416.7,250277.8,251327.6,252617.8,254073.9,255930.1,258620.6,259884.1,260785.4,261256.6,262470.9,263839.4,265073.6,265711.7,266978.8,269082.7,269573.4,270717.2,272528.5,274414.9,275437.2,277102.1,278328.7,281692.1,283491.7,285399.1,286473.8,287704.0,288729.5,290122.6,291136.9,293275.1,294848.1,295703.6,297067.9,298974.5,300266.9,305196.4,309438.3,312891.2,315490.4,319554.3,324239.8,327225.9,335027.8,341682.9,352834.1],"abs_move_pct":[1.177,1.1031,0.905,0.9998,1.2032,1.0585,1.2437,1.2303,1.3151,1.4401,1.6875,1.7857,1.9401,2.1506,2.2615,2.2959,2.3747,2.588,2.8427,2.7429,2.5443,2.6066,2.6797,2.8547,2.6244,2.7044,2.9681,2.8704,2.9811,2.9899,3.079,2.8744,2.7745,2.9125,2.8386,3.0454,3.0541,3.2453,3.2875,3.2199,3.396,3.3622,3.1899,3.1126,3.2132,3.3248,3.3548,3.1675,3.3476,3.2822,3.1171,3.2446,3.2234,3.2606,3.2298,3.2186,3.2377,3.1232,3.1589,3.2468,3.4666,3.4667,3.4408,3.4621,3.5625,3.6179,3.7285,3.3835,3.4576,3.464,3.3987,3.4124,3.2672,3.4145,3.3715,3.4746,3.4743,3.5111,3.6441,3.7282,3.6511,3.7346,3.7632,3.7026,3.7235,3.6325,3.633,3.6006,3.7519,3.7344,3.5729,3.6112,3.5875,3.6868,3.6712,3.5845,3.5968,3.6188,3.6343,3.554,3.5874,3.6429,3.7173,3.6913,3.7926,3.809,3.8931,3.8831,3.9156,3.7887,3.9047,3.9613,3.902,3.8865,3.787,3.7783,3.9461,3.9735,4.0174,3.916,3.8502,3.8747,3.853,4.0068,3.9387,4.0028,4.1352,4.1147,4.1149,4.118,4.0427,4.047,4.1493,4.1752,4.2608,4.2685,4.2754,4.2966,4.2464,4.2172,4.2923,4.307,4.4127,4.5015,4.514,4.4816,4.537,4.5718,4.6018,4.5722,4.5512,4.6375,4.5844,4.6586,4.6326,4.666,4.6021,4.5408,4.594,4.6562,4.4715,4.5894,4.6527,4.6388,4.5048,4.5979,4.5401,4.497,4.5379,4.6402,4.6863,4.5947,4.5855,4.5853,4.5782,4.5729,4.5665,4.5976,4.5217,4.5752,4.5846,4.7265,4.6633,4.6398,4.6713,4.6677,4.6176,4.6914,4.7434,4.7083,4.737,4.768,4.8948,4.8902,4.896,4.917,4.9317,4.9654,4.969,4.9585,4.9641,5.0143,5.0086,4.9468,4.8446,4.9759,4.8864,4.8475,4.7881,4.896,4.9782,4.9901,5.048,5.0277,5.1329,5.1352,5.2481,5.292,5.3589,5.3498,5.3606,5.3599,5.3997,5.2777,5.1898,5.353,5.1986,5.2853,5.2781,5.3084,5.2508,5.2889,5.376,5.3379,5.4349,5.4546,5.3746,5.4657,5.492,5.4952,5.5961,5.5653,5.6501,5.6039,5.6261,5.6328,5.6085,5.6433,5.6368,5.573,5.5672,5.6034,5.6338,5.6486,5.6378,5.6591,5.6861,5.6478,5.6735,5.7736,5.7938,5.7941,5.8113,5.7301,5.814,6.1146,6.1947,6.2813,6.2839,6.1305,6.2101,6.2102,6.2774,6.2005,6.2367,6.2109,6.1988,6.4144,6.3679,6.2782,6.3422,6.247,6.2365,6.0455,6.0271,6.0658,6.0782,6.0538,5.9465,5.9009,6.0355,6.007,6.0419,5.9399,6.0636,6.0727,6.0228,5.9671,5.9642,5.8789,5.8704,5.819,5.8205,5.8223,5.8013,5.8031,5.797,5.7568,5.8188,5.852,5.8918,5.8586,5.866,5.9275,5.9057,5.9126,5.8044,5.8188,5.8369,5.8642,5.7904,5.8194,5.8132,5.8313,5.7978,5.7943,5.8062,5.9014,5.8297,5.9729,6.0149,6.0914,6.1091,5.9645,5.9503,5.8603,5.8427,6.027,6.0149,6.0802,6.0487,6.0933,6.0194,6.0622,6.123,6.1651,6.1324,6.1627,6.0636,5.9969,6.0592,6.1257,6.0794,6.0798,6.1391,6.1229,6.0855,6.1186,6.0977,6.1738,6.1947,6.2481,6.146,6.3338,6.1486,6.1685,6.2208,6.1225,6.1172,6.1048,6.1372,6.2263,6.2644,6.4017,6.4812,6.4094,6.3949,6.2813,6.3408,6.4364,6.4511,6.4069,6.6097,6.6531,6.6474,6.4612,6.4689,6.5823,6.5302,6.7794],"open5_vol":8303.2,"days":14,"atr14":1.1435285714285714,"adv14":696996,"avg_range_pct14":12.39,"prev_close":7.015,"prev_high":8.0694,"prev_low":7.01,"high_20d":14.19,"ref_5d_high":10.725,"ref_5d_low":7.01,"ref_5d_avg_high":9.2249,"ref_5d_avg_low":7.746,"ref_5d_avg_range":1.4789,"sr14":{"levels":[{"lo":7.01,"hi":7.08,"mid":7.05,"touches":3,"last_touch_days_ago":0},{"lo":8.0694,"hi":8.24,"mid":8.1547,"touches":2,"last_touch_days_ago":0},{"lo":10.07,"hi":10.25,"mid":10.1383,"touches":3,"last_touch_days_ago":4},{"lo":10.41,"hi":10.52,"mid":10.45,"touches":3,"last_touch_days_ago":3},{"lo":10.725,"hi":10.78,"mid":10.7525,"touches":2,"last_touch_days_ago":4},{"lo":11.92,"hi":12.2,"mid":12.06,"touches":2,"last_touch_days_ago":7},{"lo":12.22,"hi":12.34,"mid":12.3,"touches":3,"last_touch_days_ago":10},{"lo":12.73,"hi":12.91,"mid":12.8433,"touches":3,"last_touch_days_ago":8},{"lo":13.1,"hi":13.34,"mid":13.1883,"touches":3,"last_touch_days_ago":9}],"high":13.605,"low":7.01,"atr":1.1435,"sessions":14,"tol":0.2859}}