{"symbol":"IRD","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18418.4,3287.7,4302.9,3764.0,3364.5,2928.9,2844.6,2233.8,1912.0,2375.9,3311.0,2113.4,1214.9,3107.7,3593.2,6789.1,2501.4,2433.6,2449.6,3360.8,3878.1,2202.9,5138.1,9515.6,3034.6,5922.1,7140.9,2590.9,3008.4,4375.0,6182.8,3526.4,5236.9,4014.3,3296.4,4768.9,5696.7,2274.0,2441.3,3577.1,4826.8,4808.4,3250.5,3637.1,6999.2,2477.9,3386.2,5020.3,3944.2,2664.7,4119.9,2599.8,10221.4,3242.0,4258.5,3759.3,2686.0,5245.0,3645.5,6730.2,6161.4,4977.7,4907.7,4980.5,3778.1,3914.7,3421.1,3329.3,3550.5,4320.1,2151.6,2343.3,2140.9,1906.1,3528.6,3208.8,2212.0,4170.9,1813.6,3258.4,2536.1,14855.6,1845.0,5945.5,3475.2,1956.1,4503.5,4055.6,4613.0,2768.9,2450.1,3146.4,1895.9,3860.9,3387.6,3759.9,2878.9,3525.1,4870.5,4292.1,3470.6,4466.0,6832.9,3920.9,2882.6,1830.6,3016.4,4262.1,3946.6,1574.0,1764.5,2540.8,2957.4,3196.8,3832.2,2502.0,3750.4,1285.5,1874.7,1331.9,6823.8,6821.6,4732.7,2748.9,2661.6,1693.2,3371.2,2373.3,3088.6,2157.4,6874.9,2864.1,1880.1,2137.9,1980.9,2546.9,3195.9,2230.5,2338.2,1537.9,2716.2,4418.7,1187.6,1250.7,1941.9,1792.5,9965.4,11693.0,1770.9,5176.0,3030.8,3028.3,1541.1,1410.3,1775.8,2761.8,1622.7,1740.0,3508.7,2206.4,4811.5,2742.6,2542.1,3178.9,2954.7,2657.4,2074.6,1483.4,3427.6,1840.5,4714.9,2488.8,4939.4,1161.9,1789.5,4686.0,3086.5,2662.9,4066.6,2891.2,3946.8,1500.4,1923.1,3831.4,1962.6,4469.6,2562.6,1705.3,2920.7,6681.3,2844.7,5324.8,1359.6,1522.7,2812.6,2461.2,832.0,5107.6,7305.0,1021.0,2378.3,2150.1,8190.2,832.8,1205.4,2071.3,2045.3,2260.4,2435.4,1057.6,4403.9,2529.5,2403.4,3677.4,2086.8,1130.1,1374.8,1009.1,1985.9,1001.1,2730.6,1971.4,1715.1,2242.7,2301.6,2923.1,7545.8,1620.4,1182.7,7641.8,9096.9,2370.4,1165.4,2594.5,3905.7,1132.4,2807.4,1264.1,1704.1,10834.9,1731.9,2050.4,3004.7,3349.0,8004.9,2205.1,2118.4,2456.3,1673.4,1269.6,1998.7,2103.6,2975.6,4566.8,2284.2,5239.1,3713.1,2977.3,1680.1,1288.0,3321.7,10771.9,1620.7,1083.5,4946.5,2171.1,1794.5,1967.4,1843.1,2274.5,7902.4,4999.9,2380.4,3601.1,2214.5,3293.9,4673.8,3326.5,2867.1,2164.9,1818.9,5766.2,2094.1,2576.8,2739.6,2109.3,2922.6,1650.4,1945.0,1408.1,2290.4,2598.6,3822.1,1996.8,3223.1,4306.6,3787.1,4054.5,2294.6,3808.0,3090.3,44099.9,2011.0,2472.2,2855.3,4621.5,6798.9,3523.4,5230.1,2360.4,6135.3,3597.9,4089.6,8652.9,2012.6,5613.3,5514.3,4811.0,2765.9,1675.3,2079.9,2634.2,2050.3,2261.9,5510.1,4048.8,1932.4,2679.7,4639.9,6193.3,3085.7,5061.3,5960.0,3971.1,2806.2,4324.6,4168.2,4187.6,3056.9,2661.0,2903.8,4725.1,2223.9,3240.2,2636.1,1794.9,6771.7,4109.5,6980.7,2491.5,3798.3,5546.1,2987.2,3882.1,6154.4,6170.2,3999.4,4254.7,5760.6,7246.6,4051.1,16802.3,6919.5,6613.4,3784.9,3009.0,7640.6,7003.2,3934.3,4243.6,5780.0,7444.4,5025.4,5103.7,4977.0,7076.1,19832.1,6562.9,11696.6,6895.9,11927.9,8812.6,10174.1,9865.0,19678.3,19150.7,20508.4,27396.1,44192.9,85935.2],"cum_vol":[18418.4,21706.1,26008.9,29772.9,33137.4,36066.4,38911.0,41144.8,43056.8,45432.6,48743.6,50857.1,52071.9,55179.6,58772.9,65561.9,68063.4,70497.0,72946.6,76307.4,80185.5,82388.4,87526.5,97042.1,100076.7,105998.8,113139.6,115730.5,118738.9,123113.9,129296.6,132823.1,138059.9,142074.2,145370.6,150139.5,155836.2,158110.2,160551.5,164128.6,168955.4,173763.9,177014.4,180651.4,187650.6,190128.6,193514.8,198535.1,202479.3,205144.0,209263.9,211863.7,222085.1,225327.1,229585.6,233344.9,236030.9,241275.9,244921.4,251651.6,257813.1,262790.8,267698.5,272679.0,276457.1,280371.9,283793.0,287122.3,290672.8,294992.9,297144.5,299487.8,301628.6,303534.8,307063.4,310272.1,312484.1,316655.1,318468.7,321727.1,324263.2,339118.9,340963.9,346909.4,350384.6,352340.7,356844.2,360899.9,365512.9,368281.7,370731.9,373878.2,375774.1,379635.0,383022.6,386782.4,389661.4,393186.5,398057.0,402349.1,405819.7,410285.7,417118.6,421039.5,423922.1,425752.6,428769.1,433031.2,436977.9,438551.9,440316.4,442857.1,445814.5,449011.3,452843.5,455345.5,459095.9,460381.4,462256.1,463588.1,470411.9,477233.5,481966.2,484715.1,487376.7,489069.9,492441.1,494814.4,497903.0,500060.4,506935.3,509799.4,511679.5,513817.4,515798.3,518345.1,521541.1,523771.6,526109.8,527647.6,530363.9,534782.6,535970.2,537220.9,539162.8,540955.3,550920.7,562613.7,564384.6,569560.6,572591.4,575619.6,577160.7,578571.0,580346.8,583108.6,584731.3,586471.3,589980.0,592186.4,596997.9,599740.5,602282.6,605461.4,608416.1,611073.5,613148.1,614631.5,618059.1,619899.6,624614.6,627103.4,632042.8,633204.6,634994.1,639680.1,642766.6,645429.6,649496.1,652387.4,656334.1,657834.5,659757.6,663589.0,665551.6,670021.3,672583.9,674289.2,677209.9,683891.2,686735.9,692060.7,693420.4,694943.1,697755.7,700216.9,701048.9,706156.6,713461.6,714482.6,716860.9,719010.9,727201.1,728033.9,729239.3,731310.6,733355.9,735616.3,738051.7,739109.4,743513.3,746042.8,748446.1,752123.5,754210.3,755340.4,756715.2,757724.4,759710.2,760711.4,763441.9,765413.4,767128.4,769371.1,771672.7,774595.9,782141.6,783762.1,784944.8,792586.6,801683.5,804053.9,805219.3,807813.8,811719.5,812851.9,815659.3,816923.4,818627.5,829462.4,831194.2,833244.6,836249.4,839598.4,847603.3,849808.4,851926.7,854383.0,856056.4,857326.0,859324.7,861428.4,864404.0,868970.8,871255.0,876494.1,880207.2,883184.5,884864.6,886152.6,889474.3,900246.1,901866.9,902950.4,907896.9,910067.9,911862.4,913829.8,915672.9,917947.4,925849.8,930849.6,933230.0,936831.1,939045.6,942339.5,947013.3,950339.8,953206.9,955371.7,957190.6,962956.8,965050.9,967627.7,970367.3,972476.6,975399.2,977049.6,978994.6,980402.7,982693.1,985291.7,989113.8,991110.6,994333.7,998640.4,1002427.4,1006481.9,1008776.6,1012584.6,1015674.9,1059774.7,1061785.7,1064257.9,1067113.2,1071734.7,1078533.6,1082057.1,1087287.1,1089647.6,1095782.9,1099380.8,1103470.4,1112123.2,1114135.9,1119749.1,1125263.4,1130074.4,1132840.4,1134515.6,1136595.5,1139229.7,1141280.0,1143541.9,1149052.0,1153100.8,1155033.2,1157712.9,1162352.9,1168546.1,1171631.9,1176693.1,1182653.1,1186624.2,1189430.4,1193755.1,1197923.3,1202110.9,1205167.8,1207828.8,1210732.6,1215457.7,1217681.6,1220921.8,1223557.9,1225352.8,1232124.5,1236234.0,1243214.7,1245706.2,1249504.5,1255050.6,1258037.9,1261919.9,1268074.3,1274244.5,1278243.9,1282498.6,1288259.2,1295505.8,1299556.9,1316359.2,1323278.7,1329892.1,1333676.9,1336685.9,1344326.6,1351329.8,1355264.1,1359507.7,1365287.7,1372732.1,1377757.5,1382861.2,1387838.2,1394914.3,1414746.4,1421309.3,1433005.9,1439901.8,1451829.7,1460642.4,1470816.4,1480681.4,1500359.7,1519510.4,1540018.9,1567415.0,1611607.9,1697543.1],"abs_move_pct":[0.9825,0.6381,1.0347,1.168,1.2716,1.2153,1.2796,1.1817,1.3887,1.425,1.2963,1.2952,1.3641,1.4183,1.4068,1.5049,1.6009,1.688,1.652,1.7118,1.7414,1.7383,1.7702,1.8429,1.7694,1.7633,1.7878,1.7763,1.774,1.8139,1.8056,1.876,1.9775,2.011,2.0238,2.0856,2.1548,2.0547,2.0105,2.017,2.0431,1.9467,2.1311,2.0636,2.0709,2.1052,2.1977,2.2266,2.1713,2.1404,2.1552,2.1678,2.0786,2.0168,2.1431,2.0801,2.1043,2.1139,2.104,2.2665,2.4441,2.4852,2.5625,2.5345,2.5262,2.6915,2.5533,2.5659,2.6605,2.7257,2.704,2.7091,2.6953,2.7298,2.7232,2.6922,2.7186,2.814,2.8276,2.8042,2.8113,2.8929,2.8817,2.851,2.8711,2.8474,2.798,2.6513,2.7876,2.7955,2.8041,2.8676,2.8718,2.8341,2.8765,2.9106,2.9832,3.1224,3.2049,3.2044,3.2425,3.1315,3.1989,3.2004,3.2045,3.2351,3.1671,3.0898,3.0267,3.0225,3.0486,3.1091,3.1104,2.9725,3.0414,3.0262,3.0176,3.0682,3.0693,3.05,3.0141,3.0325,3.038,3.1114,3.0743,3.1052,2.9879,3.0134,2.9524,2.911,2.9339,2.9686,2.9063,2.9317,2.9206,2.9464,2.9806,2.9889,3.0788,3.0534,3.0791,3.1563,3.2285,3.2071,3.1932,3.0911,3.1114,2.9972,3.0094,2.8064,2.8025,2.7911,2.7885,2.7274,2.7482,2.7046,2.6948,2.6875,2.7265,2.7869,2.7421,2.7343,2.7137,2.7279,2.8279,2.8143,2.8355,2.7836,2.8292,2.8718,2.7825,2.8575,2.8845,2.8553,2.9044,2.9075,2.9348,2.9763,2.9498,2.9503,2.9402,2.9361,2.9929,3.0681,3.108,3.1463,3.107,3.1024,3.0695,3.1243,3.0919,3.0042,3.0196,3.0382,3.0327,2.9363,2.9484,2.8529,2.8581,2.8397,2.8535,2.887,2.9003,2.8865,2.8622,2.8383,2.9219,2.9621,3.026,3.0128,2.8947,2.9127,2.9386,2.9084,2.9102,2.9303,2.9045,2.9534,2.985,3.0079,2.9235,2.9809,3.0083,3.0432,3.0393,3.0646,3.0681,3.0769,3.0344,3.052,3.1737,3.1519,3.1242,3.1327,3.0994,3.1104,3.0596,3.0689,3.0066,2.9472,2.9057,2.9773,3.0385,3.0405,2.9244,2.8813,2.9327,2.9852,2.9763,3.0021,3.0254,3.0419,2.9956,3.0491,3.0396,3.0781,3.0537,3.0035,2.9843,3.0233,3.0704,2.9907,2.9139,2.9101,2.9597,2.9483,2.9462,2.942,2.986,2.9373,2.9197,2.956,3.0537,3.0899,3.175,3.1041,3.0739,3.0072,2.9571,3.0249,3.0397,3.0861,3.056,3.0875,3.1006,3.0757,3.146,3.0732,3.0948,3.0679,3.0315,3.0798,3.103,3.0833,3.0529,3.0493,3.0761,3.0907,3.0948,3.0903,3.1036,3.081,3.0207,3.0171,3.0763,3.1673,3.2824,3.3517,3.3858,3.3898,3.3256,3.2954,3.3008,3.3486,3.4162,3.4042,3.4279,3.4797,3.488,3.4807,3.4898,3.5078,3.487,3.4842,3.437,3.5218,3.5484,3.5594,3.5881,3.6331,3.5593,3.5719,3.6775,3.7165,3.7244,3.6653,3.5503,3.562,3.6109,3.622,3.6461,3.5742,3.5424,3.5351,3.5456,3.5376,3.619,3.6568,3.5883,3.5284,3.5126,3.5692,3.5705,3.5323,3.5706,3.7039,3.7738,3.8022,3.7983,3.7672,3.7127,3.7575,3.7957,3.7957,3.7974,3.7441,3.7601,3.6517,3.6296,3.6487,3.6605,3.6766,3.6997,3.751,3.7892,3.7824,3.5984,3.5142,3.512,3.4538,3.3963,3.3884,3.3851,3.2972,3.2741,3.3752,3.3333,3.2451,3.2287,3.4205],"open5_vol":33137.4,"days":14,"atr14":0.3794928571428572,"adv14":2158085,"avg_range_pct14":7.589,"prev_close":4.51,"prev_high":4.91,"prev_low":4.51,"high_20d":7.07,"ref_5d_high":5.32,"ref_5d_low":4.51,"ref_5d_avg_high":5.09,"ref_5d_avg_low":4.693,"ref_5d_avg_range":0.397,"sr14":{"levels":[{"lo":4.51,"hi":4.6,"mid":4.555,"touches":2,"last_touch_days_ago":0},{"lo":4.625,"hi":4.7,"mid":4.6567,"touches":3,"last_touch_days_ago":3},{"lo":4.8,"hi":4.83,"mid":4.815,"touches":2,"last_touch_days_ago":1},{"lo":4.91,"hi":4.955,"mid":4.9317,"touches":3,"last_touch_days_ago":0},{"lo":5.04,"hi":5.11,"mid":5.075,"touches":2,"last_touch_days_ago":7},{"lo":5.14,"hi":5.23,"mid":5.169,"touches":5,"last_touch_days_ago":2},{"lo":5.3,"hi":5.345,"mid":5.3259,"touches":4,"last_touch_days_ago":1},{"lo":5.55,"hi":5.62,"mid":5.585,"touches":2,"last_touch_days_ago":8},{"lo":5.795,"hi":5.8,"mid":5.7975,"touches":2,"last_touch_days_ago":11}],"high":6.22,"low":4.51,"atr":0.3795,"sessions":14,"tol":0.0949}}