{"symbol":"INSG","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6797.2,888.7,1208.5,2670.9,913.7,303.3,728.9,1333.6,615.1,201.0,1459.1,344.4,366.4,879.9,428.9,414.3,935.1,565.7,1363.8,566.4,397.1,311.4,584.3,508.8,543.8,1051.7,1100.0,267.6,561.4,1011.6,738.4,258.2,612.2,277.5,210.7,915.0,132.6,660.5,416.7,85.7,332.6,1372.1,671.4,1179.4,159.0,1766.2,216.4,621.7,192.9,450.1,196.7,773.4,483.6,697.4,577.5,709.4,558.4,742.4,467.9,207.2,275.1,354.1,1130.7,2053.3,455.1,1292.3,153.8,709.3,319.5,701.8,981.5,820.0,183.6,107.1,180.1,445.3,1552.1,425.5,697.3,617.9,253.7,823.0,1808.8,790.3,768.2,533.3,2444.9,1220.0,1174.8,474.4,2148.0,726.6,210.9,994.6,180.9,351.6,882.6,888.4,1176.2,1596.4,1003.1,290.4,1205.9,1910.1,2699.4,1625.2,1322.4,2512.4,1532.1,764.7,1299.2,2325.1,1647.7,2368.9,4700.1,1461.5,790.2,1726.4,2155.9,1119.3,1862.1,1209.6,827.7,405.3,1744.5,1497.0,1194.0,268.6,180.5,3035.6,489.5,550.4,696.2,243.1,2536.7,872.4,425.0,2390.9,387.7,730.3,671.5,635.6,467.2,385.8,1636.5,3568.4,2555.6,1175.1,666.7,975.9,1296.4,677.1,1836.6,1552.1,603.8,429.6,1598.1,383.1,5275.3,2277.1,735.5,1913.6,1246.7,1237.1,3716.4,2579.9,1550.3,1522.4,364.2,1293.9,548.1,308.4,500.3,406.8,49.0,167.1,326.6,144.6,554.5,565.1,566.0,852.9,612.6,551.4,351.3,411.7,407.2,1119.0,569.8,230.0,220.1,1172.7,212.7,1084.9,400.4,486.7,347.2,1799.1,351.1,167.4,1385.4,974.4,479.2,357.3,360.5,582.1,143.1,626.4,524.7,293.8,127.9,639.2,267.4,551.4,303.2,472.1,379.0,142.0,282.9,134.1,292.9,241.1,248.7,443.5,1095.1,1075.1,477.1,586.1,336.1,165.6,471.1,293.6,177.1,1057.9,845.3,613.5,609.4,156.9,245.4,297.6,235.1,682.9,308.6,373.5,256.9,318.6,293.1,103.6,333.0,206.1,365.8,495.9,326.0,291.3,498.6,958.6,996.2,309.1,1931.2,372.1,627.0,423.5,883.9,324.4,930.9,408.2,202.4,610.4,455.8,447.6,445.6,710.4,826.3,102.1,114.6,1191.5,811.6,450.9,1297.5,325.4,430.9,203.1,636.5,373.4,4139.9,147.1,255.2,433.7,108.8,3022.9,283.2,513.6,502.1,645.6,784.1,967.1,363.1,140.6,1444.9,551.2,482.6,433.9,308.2,672.8,487.9,412.9,3028.8,453.6,1572.9,605.6,1160.1,1229.2,280.5,410.5,764.8,174.8,905.2,686.1,157.4,675.2,317.6,101.4,449.7,532.4,970.0,1335.9,176.7,334.6,587.2,455.7,1086.9,893.4,223.8,148.8,359.1,225.9,311.5,184.4,279.4,277.0,373.8,224.1,220.0,141.1,264.0,478.9,651.0,597.4,595.6,545.3,238.1,371.8,270.4,367.7,379.6,281.8,408.9,365.6,140.0,1406.3,475.8,499.0,463.4,534.1,368.4,287.2,634.0,791.1,435.6,307.4,1321.1,814.4,580.9,860.4,1180.0,431.3,412.7,358.2,621.0,944.0,2509.1,1237.1,1258.2,1729.1,1306.5,1499.0,3070.7,3894.6,5006.4,12504.4],"cum_vol":[6797.2,7685.9,8894.4,11565.4,12479.1,12782.4,13511.3,14844.9,15460.0,15661.0,17120.1,17464.5,17830.9,18710.8,19139.6,19553.9,20489.0,21054.7,22418.5,22984.9,23382.0,23693.4,24277.7,24786.5,25330.3,26382.0,27482.0,27749.6,28311.0,29322.6,30061.0,30319.2,30931.4,31208.9,31419.6,32334.6,32467.2,33127.7,33544.4,33630.1,33962.8,35334.9,36006.2,37185.6,37344.6,39110.8,39327.1,39948.9,40141.7,40591.8,40788.5,41561.9,42045.5,42742.9,43320.4,44029.8,44588.1,45330.6,45798.4,46005.6,46280.7,46634.8,47765.5,49818.8,50273.9,51566.2,51720.0,52429.3,52748.8,53450.6,54432.1,55252.1,55435.7,55542.9,55723.0,56168.3,57720.4,58145.9,58843.1,59461.0,59714.7,60537.7,62346.5,63136.8,63905.0,64438.3,66883.1,68103.1,69277.9,69752.3,71900.3,72626.9,72837.8,73832.4,74013.3,74364.9,75247.5,76135.9,77312.1,78908.5,79911.6,80202.1,81407.9,83318.0,86017.4,87642.6,88965.0,91477.4,93009.5,93774.2,95073.4,97398.5,99046.2,101415.1,106115.1,107576.6,108366.9,110093.2,112249.1,113368.4,115230.4,116440.0,117267.7,117673.0,119417.5,120914.5,122108.5,122377.1,122557.6,125593.3,126082.8,126633.2,127329.4,127572.6,130109.3,130981.7,131406.7,133797.6,134185.3,134915.6,135587.1,136222.7,136689.9,137075.7,138712.2,142280.6,144836.2,146011.4,146678.1,147653.9,148950.3,149627.4,151463.9,153016.0,153619.8,154049.4,155647.6,156030.7,161306.0,163583.1,164318.6,166232.3,167479.0,168716.1,172432.6,175012.5,176562.8,178085.2,178449.4,179743.4,180291.5,180599.9,181100.2,181507.0,181556.0,181723.1,182049.7,182194.3,182748.8,183313.9,183879.9,184732.8,185345.4,185896.8,186248.1,186659.8,187067.0,188186.0,188755.8,188985.8,189205.9,190378.6,190591.4,191676.3,192076.7,192563.4,192910.6,194709.7,195060.8,195228.1,196613.5,197587.9,198067.1,198424.4,198784.9,199367.0,199510.1,200136.6,200661.3,200955.1,201082.9,201722.1,201989.5,202540.9,202844.1,203316.2,203695.2,203837.2,204120.1,204254.2,204547.1,204788.3,205037.0,205480.5,206575.6,207650.8,208127.9,208713.9,209050.1,209215.7,209686.9,209980.4,210157.6,211215.5,212060.8,212674.3,213283.7,213440.6,213686.0,213983.6,214218.7,214901.6,215210.2,215583.7,215840.6,216159.2,216452.3,216555.9,216888.9,217095.0,217460.8,217956.6,218282.6,218573.9,219072.6,220031.1,221027.4,221336.4,223267.6,223639.7,224266.7,224690.2,225574.1,225898.5,226829.4,227237.6,227439.9,228050.4,228506.1,228953.7,229399.3,230109.7,230936.0,231038.1,231152.7,232344.2,233155.9,233606.8,234904.3,235229.6,235660.6,235863.7,236500.2,236873.6,241013.5,241160.6,241415.9,241849.6,241958.4,244981.3,245264.5,245778.1,246280.2,246925.8,247709.9,248677.0,249040.1,249180.8,250625.6,251176.9,251659.4,252093.3,252401.5,253074.3,253562.2,253975.1,257003.9,257457.4,259030.4,259636.0,260796.1,262025.3,262305.8,262716.3,263481.1,263655.9,264561.1,265247.2,265404.6,266079.9,266397.4,266498.9,266948.6,267481.0,268451.0,269786.9,269963.6,270298.2,270885.4,271341.1,272428.1,273321.4,273545.2,273694.0,274053.1,274278.9,274590.4,274774.9,275054.3,275331.3,275705.1,275929.2,276149.2,276290.4,276554.4,277033.2,277684.2,278281.6,278877.3,279422.6,279660.6,280032.4,280302.9,280670.6,281050.1,281331.9,281740.9,282106.5,282246.5,283652.8,284128.6,284627.6,285090.9,285625.0,285993.4,286280.6,286914.6,287705.8,288141.4,288448.9,289770.0,290584.4,291165.2,292025.6,293205.6,293636.9,294049.6,294407.9,295028.9,295972.9,298482.0,299719.1,300977.4,302706.5,304013.0,305512.0,308582.7,312477.4,317483.8,329988.1],"abs_move_pct":[0.9288,0.8185,0.9859,1.1349,1.1394,1.2868,1.5025,1.5217,1.3497,1.4733,1.8086,1.8249,2.0224,1.8695,1.8794,1.9571,1.8011,1.7787,2.0025,1.9311,1.8897,1.8655,1.8798,1.9551,1.9873,1.9485,1.8947,1.8356,1.8253,1.707,1.7124,1.6844,1.7191,1.7185,1.6893,1.7587,1.7293,1.7856,1.6793,1.6867,1.6556,1.6457,1.6634,1.641,1.6317,1.5623,1.6546,1.6091,1.552,1.6049,1.6055,1.6514,1.7444,1.725,1.6885,1.7073,1.6958,1.6663,1.6991,1.6954,1.7023,1.6056,1.6889,1.5757,1.4715,1.5264,1.501,1.504,1.4616,1.5132,1.411,1.3312,1.3663,1.3625,1.2922,1.3514,1.3747,1.4685,1.5086,1.568,1.5778,1.5076,1.6679,1.6939,1.6795,1.7189,1.7818,1.7898,1.8341,1.8709,1.991,2.0426,2.0088,2.0026,1.9454,1.9433,1.9705,1.9971,2.0135,2.0177,2.1702,2.1967,2.3166,2.3367,2.4411,2.3913,2.2871,2.3888,2.4937,2.5356,2.521,2.5562,2.6953,2.631,2.6011,2.6651,2.6856,2.7915,2.6153,2.5438,2.4349,2.5224,2.4782,2.5134,2.4043,2.3944,2.3956,2.4186,2.4635,2.3351,2.3361,2.3168,2.3806,2.4133,2.6722,2.6894,2.6893,2.6731,2.574,2.6997,2.7107,2.6445,2.6858,2.7814,2.7799,2.7553,2.8427,2.8394,2.7845,2.8284,2.7862,2.8211,2.8719,2.8819,2.9148,2.936,2.8826,2.888,2.9326,2.9221,2.8973,2.8982,2.8988,2.9326,2.7477,2.7907,2.7537,2.7718,2.7547,2.6752,2.6078,2.6006,2.584,2.6046,2.6057,2.6293,2.5563,2.5629,2.5535,2.583,2.5976,2.6251,2.7067,2.6378,2.68,2.7145,2.7409,2.6699,2.6583,2.6714,2.7008,2.6657,2.6793,2.6615,2.5433,2.5717,2.5509,2.6542,2.6996,2.7197,2.7042,2.7869,2.7784,2.7535,2.7162,2.744,2.7076,2.7198,2.7359,2.719,2.7533,2.8041,2.8495,2.8602,2.9134,2.9651,2.9594,2.8957,2.8786,2.8874,2.8863,2.866,2.8207,2.8475,2.8243,2.8044,2.8652,2.8795,2.8892,2.8978,2.8807,2.9245,2.9588,3.0836,3.041,3.1505,3.1247,3.1604,3.1743,3.1337,3.1286,3.2015,3.1654,3.1733,3.1637,3.1808,3.1617,3.2049,3.1971,3.1588,3.1739,3.1813,3.2586,3.2506,3.3262,3.3185,3.3019,3.2476,3.2671,3.2165,3.2163,3.2827,3.2961,3.315,3.4647,3.4512,3.4759,3.5509,3.5331,3.5495,3.5909,3.6118,3.5774,3.5868,3.6276,3.6126,3.5363,3.5612,3.5136,3.5163,3.5365,3.5312,3.496,3.4545,3.3789,3.3717,3.3783,3.3959,3.3812,3.4541,3.4153,3.4019,3.4008,3.3746,3.3804,3.4211,3.3757,3.3981,3.2835,3.2469,3.2191,3.2004,3.2251,3.2086,3.2699,3.2959,3.2596,3.2866,3.2869,3.3519,3.2451,3.2042,3.1824,3.1825,3.2853,3.3104,3.2792,3.3335,3.3088,3.3437,3.3582,3.3428,3.2992,3.274,3.3454,3.3017,3.3028,3.3252,3.3643,3.3728,3.3907,3.3374,3.4156,3.4503,3.4574,3.4335,3.4133,3.3954,3.4476,3.4669,3.4934,3.4854,3.4779,3.4772,3.5116,3.4672,3.4782,3.417,3.3986,3.4571,3.43,3.4513,3.5121,3.5476,3.5419,3.5846,3.5457,3.5403,3.5585,3.5716,3.4852,3.5017,3.4135,3.4152,3.4131,3.4104,3.3978,3.4337,3.4863,3.4808,3.5281,3.5093,3.5176,3.4736,3.4308,3.441,3.4342,3.3864,3.3443,3.3215,3.296,3.2953,3.3443,3.3035,3.3626,3.2419,3.2437,3.2357,3.1625,3.2973],"open5_vol":12479.1,"days":14,"atr14":0.26144285714285703,"adv14":392062,"avg_range_pct14":6.574,"prev_close":4.37,"prev_high":4.5023,"prev_low":3.74,"high_20d":4.57,"ref_5d_high":4.5023,"ref_5d_low":3.58,"ref_5d_avg_high":4.0165,"ref_5d_avg_low":3.653,"ref_5d_avg_range":0.3635,"sr14":{"levels":[{"lo":3.58,"hi":3.61,"mid":3.5917,"touches":3,"last_touch_days_ago":1},{"lo":3.74,"hi":3.75,"mid":3.7467,"touches":3,"last_touch_days_ago":0},{"lo":3.87,"hi":3.9,"mid":3.885,"touches":2,"last_touch_days_ago":1},{"lo":3.96,"hi":4.0,"mid":3.98,"touches":2,"last_touch_days_ago":5},{"lo":4.039,"hi":4.08,"mid":4.0548,"touches":6,"last_touch_days_ago":4},{"lo":4.125,"hi":4.1729,"mid":4.149,"touches":2,"last_touch_days_ago":7},{"lo":4.215,"hi":4.2801,"mid":4.242,"touches":5,"last_touch_days_ago":6},{"lo":4.295,"hi":4.3,"mid":4.2975,"touches":2,"last_touch_days_ago":8},{"lo":4.49,"hi":4.5023,"mid":4.4962,"touches":2,"last_touch_days_ago":0}],"high":4.5023,"low":3.58,"atr":0.2614,"sessions":14,"tol":0.0654}}