{"symbol":"INNV","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[15031.8,3645.0,7644.7,3306.0,5842.7,10229.3,5799.8,12559.5,6708.6,2701.0,1821.3,8896.1,4390.4,5390.1,1184.5,1208.1,1102.6,4674.9,4538.6,1924.9,1256.0,1509.8,1796.7,5657.9,1703.6,7299.0,2498.9,1713.1,1528.0,1945.6,3383.9,494.4,889.1,705.4,967.1,1325.3,829.9,1104.6,1953.6,1053.5,1874.5,2324.6,789.4,1015.6,1314.3,1449.8,853.2,1597.7,1424.0,899.7,2211.9,1145.2,1364.1,1216.5,883.2,1590.7,2498.9,2284.3,262.4,1003.0,924.6,512.1,2068.2,2184.1,1318.2,1651.4,970.3,7146.9,1392.5,287.9,1554.8,1172.9,1014.8,1605.1,663.8,2119.6,2438.5,2946.1,1296.1,2018.0,1590.9,549.8,363.7,953.7,704.5,1097.9,1346.6,1771.8,4431.5,1086.7,540.1,6275.4,902.4,666.0,980.9,338.7,512.7,391.8,1229.8,2266.2,4192.1,5340.7,2744.2,2092.1,4621.6,6978.9,524.6,1186.6,522.6,1619.8,685.1,367.3,1199.3,867.5,566.7,4761.7,4126.7,966.1,1513.6,3217.9,1745.2,1094.8,411.4,728.6,8867.1,6088.8,5813.9,1148.1,2510.4,1461.1,557.5,883.1,2205.1,1710.2,1330.6,620.4,790.1,922.7,367.1,507.5,978.4,457.7,1412.9,399.1,865.0,1450.4,2901.9,2029.1,758.6,1399.3,773.3,571.1,667.9,121.9,296.6,1287.4,1451.0,1041.6,1068.1,1321.1,3588.4,2313.6,2897.9,534.6,554.9,817.1,1339.9,930.3,3836.6,757.2,741.2,443.4,509.2,1041.1,815.8,809.7,2105.6,831.1,1007.2,798.7,573.8,1835.6,894.6,1137.0,2697.0,1105.5,546.3,302.6,219.5,540.4,780.4,451.3,275.2,1490.1,766.4,1553.1,916.1,2554.9,1735.4,1087.8,2638.2,397.5,273.7,558.2,601.6,3463.3,1142.0,318.7,1951.6,395.2,338.4,529.4,203.9,185.8,2047.3,687.4,721.2,2310.4,1649.2,617.4,275.5,813.4,1316.0,1210.7,647.6,1203.1,755.8,1308.2,1156.9,356.4,488.1,394.5,531.1,445.9,434.6,704.0,1339.7,2423.3,460.8,590.6,591.0,1367.9,303.0,551.1,446.9,1048.1,459.5,450.2,3020.1,1258.3,1730.4,2242.2,3053.8,931.2,706.1,1001.4,633.2,391.4,624.1,610.1,804.5,668.1,1021.4,809.8,233.6,246.1,1378.6,547.3,597.5,1289.4,442.0,1262.8,400.1,791.3,124.1,716.5,1530.5,1325.2,295.2,309.1,406.1,245.1,844.0,338.6,875.8,428.6,797.1,455.1,1000.6,549.6,455.4,1239.7,1231.0,507.1,1545.6,1011.4,627.0,939.2,1369.4,927.2,1003.6,538.1,1220.1,903.1,485.5,1026.5,506.4,924.0,831.9,691.8,1555.4,2150.2,1189.6,606.5,468.2,1227.9,2193.3,787.6,5250.4,13387.5,7839.9,2110.1,1152.7,2318.0,2680.5,5047.4,960.9,1485.1,2718.1,3726.9,1200.4,427.3,3116.3,2850.4,1726.6,1613.3,623.7,682.6,443.6,1259.9,1793.6,799.1,2031.0,2149.9,557.6,896.9,384.9,1157.9,1305.6,4098.9,3196.9,4179.0,1028.4,1563.4,897.6,1618.2,1407.9,1445.1,1864.4,1957.2,2186.0,5897.6,2543.3,2839.0,13922.7,3639.4,6000.8,2178.0,4179.8,5003.1,5465.6,5130.4,3587.2,1620.8,883.6,7219.5,1447.6,3241.6,4536.9,5363.9,4083.3,5187.1,4762.6,8914.6,6414.6,17615.0,10636.5,21349.5,18317.9,36840.8],"cum_vol":[15031.8,18676.8,26321.5,29627.5,35470.2,45699.5,51499.3,64058.8,70767.4,73468.4,75289.6,84185.8,88576.2,93966.3,95150.8,96358.9,97461.4,102136.3,106674.9,108599.7,109855.7,111365.5,113162.2,118820.1,120523.7,127822.7,130321.6,132034.7,133562.7,135508.4,138892.3,139386.6,140275.8,140981.1,141948.3,143273.6,144103.4,145208.1,147161.7,148215.2,150089.7,152414.3,153203.6,154219.2,155533.5,156983.3,157836.5,159434.2,160858.2,161757.9,163969.9,165115.1,166479.2,167695.7,168578.9,170169.6,172668.5,174952.8,175215.1,176218.1,177142.7,177654.8,179723.0,181907.1,183225.3,184876.6,185846.9,192993.9,194386.4,194674.3,196229.1,197401.9,198416.7,200021.8,200685.6,202805.2,205243.7,208189.8,209485.9,211503.9,213094.7,213644.5,214008.2,214961.9,215666.4,216764.3,218110.9,219882.6,224314.1,225400.9,225940.9,232216.3,233118.7,233784.7,234765.6,235104.3,235617.0,236008.8,237238.6,239504.8,243696.9,249037.6,251781.8,253873.9,258495.5,265474.4,265999.0,267185.6,267708.2,269328.0,270013.1,270380.4,271579.7,272447.2,273013.9,277775.6,281902.4,282868.5,284382.1,287600.0,289345.2,290440.0,290851.4,291580.0,300447.1,306535.9,312349.7,313497.9,316008.3,317469.4,318026.9,318909.9,321115.1,322825.3,324155.9,324776.2,325566.3,326489.0,326856.1,327363.6,328342.0,328799.7,330212.6,330611.7,331476.7,332927.1,335829.0,337858.1,338616.7,340016.0,340789.3,341360.4,342028.3,342150.1,342446.8,343734.1,345185.1,346226.7,347294.8,348615.9,352204.3,354517.9,357415.8,357950.4,358505.2,359322.3,360662.1,361592.4,365429.0,366186.2,366927.4,367370.9,367880.1,368921.2,369737.0,370546.7,372652.3,373483.4,374490.6,375289.4,375863.1,377698.8,378593.4,379730.4,382427.4,383532.9,384079.1,384381.7,384601.2,385141.6,385921.9,386373.2,386648.4,388138.5,388904.9,390457.9,391374.1,393929.0,395664.4,396752.2,399390.4,399787.9,400061.6,400619.9,401221.5,404684.8,405826.8,406145.5,408097.1,408492.3,408830.7,409360.1,409564.1,409749.9,411797.1,412484.6,413205.8,415516.2,417165.4,417782.8,418058.3,418871.6,420187.6,421398.4,422045.9,423249.0,424004.8,425313.0,426469.9,426826.3,427314.4,427708.9,428240.0,428685.9,429120.5,429824.5,431164.2,433587.5,434048.3,434638.9,435229.9,436597.9,436900.9,437451.9,437898.8,438946.9,439406.4,439856.6,442876.6,444134.9,445865.4,448107.6,451161.4,452092.6,452798.7,453800.1,454433.3,454824.6,455448.8,456058.9,456863.4,457531.4,458552.9,459362.6,459596.3,459842.4,461221.0,461768.3,462365.8,463655.1,464097.1,465359.9,465760.1,466551.4,466675.4,467391.9,468922.4,470247.6,470542.9,470852.0,471258.1,471503.2,472347.2,472685.9,473561.6,473990.2,474787.3,475242.4,476243.1,476792.6,477248.1,478487.8,479718.8,480225.9,481771.4,482782.8,483409.8,484349.0,485718.4,486645.6,487649.1,488187.3,489407.4,490310.4,490795.9,491822.4,492328.9,493252.9,494084.7,494776.5,496331.9,498482.1,499671.7,500278.2,500746.4,501974.4,504167.6,504955.2,510205.6,523593.1,531432.9,533543.1,534695.8,537013.8,539694.3,544741.6,545702.6,547187.7,549905.9,553632.7,554833.1,555260.4,558376.6,561227.1,562953.7,564567.0,565190.7,565873.4,566317.0,567576.9,569370.5,570169.6,572200.6,574350.4,574908.1,575805.0,576189.9,577347.9,578653.4,582752.3,585949.1,590128.1,591156.5,592719.9,593617.4,595235.6,596643.5,598088.6,599953.0,601910.2,604096.2,609993.8,612537.1,615376.1,629298.8,632938.1,638938.9,641116.9,645296.7,650299.9,655765.4,660895.8,664483.0,666103.8,666987.4,674206.9,675654.6,678896.1,683433.0,688796.9,692880.1,698067.3,702829.9,711744.5,718159.1,735774.1,746410.6,767760.1,786077.9,822918.7],"abs_move_pct":[0.5517,1.0513,1.1131,0.9552,1.0501,1.1797,1.3074,1.1007,1.2577,1.2817,1.2536,1.225,1.3223,1.1467,1.1642,1.1407,1.2933,1.2685,1.3471,1.3521,1.2742,1.2498,1.2687,1.2303,1.2299,1.1826,1.2282,1.2572,1.2645,1.326,1.3638,1.3306,1.3235,1.3198,1.2311,1.2486,1.2731,1.2918,1.2758,1.2797,1.2152,1.2408,1.262,1.2306,1.2613,1.3065,1.2225,1.1741,1.152,1.1455,1.1291,1.215,1.1299,1.0528,1.0529,1.1469,1.1337,1.0856,1.139,1.1226,1.2192,1.2698,1.2865,1.3056,1.3825,1.2975,1.273,1.2745,1.3172,1.3154,1.3534,1.3734,1.4359,1.4017,1.3264,1.41,1.4014,1.3967,1.3467,1.3801,1.4802,1.4651,1.464,1.4715,1.551,1.4989,1.5088,1.5128,1.6282,1.6286,1.6569,1.6001,1.5692,1.5933,1.6868,1.7049,1.7138,1.6811,1.6476,1.6075,1.6008,1.6271,1.6728,1.6242,1.6796,1.6614,1.6166,1.5735,1.5892,1.5701,1.5979,1.623,1.623,1.6431,1.6239,1.5963,1.5709,1.592,1.6061,1.5607,1.5723,1.5804,1.6069,1.6135,1.6099,1.5739,1.6069,1.6478,1.6223,1.6019,1.6152,1.6319,1.7214,1.7553,1.7205,1.7158,1.7028,1.6738,1.6712,1.6857,1.644,1.6514,1.5823,1.6107,1.5931,1.582,1.5213,1.5323,1.5353,1.5277,1.4938,1.5033,1.4281,1.4192,1.4206,1.4091,1.4174,1.4305,1.4053,1.4656,1.3459,1.4124,1.4196,1.4584,1.4844,1.5347,1.5532,1.5603,1.4987,1.4947,1.5467,1.556,1.5405,1.5397,1.5353,1.4986,1.5079,1.5353,1.5254,1.5005,1.468,1.4371,1.435,1.4464,1.4618,1.432,1.466,1.5131,1.5582,1.5697,1.5268,1.5327,1.5482,1.5757,1.5846,1.6024,1.6455,1.6345,1.6302,1.6123,1.6063,1.636,1.6436,1.6495,1.6408,1.607,1.6079,1.6175,1.643,1.6171,1.6495,1.6448,1.6448,1.6572,1.6572,1.6056,1.6131,1.6732,1.6781,1.6789,1.6927,1.7092,1.7405,1.6858,1.6775,1.6631,1.6514,1.6092,1.627,1.6218,1.6427,1.6402,1.6808,1.7124,1.702,1.7249,1.7282,1.758,1.7455,1.7882,1.7593,1.7612,1.7626,1.7796,1.7778,1.8131,1.805,1.7968,1.7684,1.7525,1.7132,1.7095,1.7426,1.7502,1.7582,1.7667,1.7454,1.7412,1.7251,1.7261,1.6891,1.6904,1.6873,1.6579,1.6644,1.6271,1.6309,1.6218,1.6181,1.615,1.592,1.6103,1.5962,1.6408,1.6635,1.6369,1.6813,1.6892,1.7034,1.6811,1.6805,1.6644,1.6605,1.6683,1.6409,1.6522,1.6737,1.7112,1.706,1.7321,1.7493,1.7157,1.722,1.7293,1.7168,1.7225,1.7284,1.6824,1.6855,1.7001,1.6955,1.6672,1.6439,1.649,1.6961,1.6759,1.6721,1.649,1.632,1.6378,1.6705,1.6934,1.6377,1.616,1.6112,1.6269,1.6581,1.6681,1.5906,1.633,1.6162,1.6036,1.6274,1.6476,1.6861,1.628,1.6516,1.6145,1.6508,1.6376,1.6295,1.6516,1.7146,1.6553,1.6321,1.6643,1.6192,1.6297,1.6731,1.6716,1.6458,1.674,1.6583,1.6694,1.6744,1.6701,1.691,1.6761,1.718,1.7233,1.7099,1.7281,1.7593,1.6758,1.6923,1.7221,1.7016,1.6953,1.6895,1.7087,1.7274,1.7385,1.6795,1.6265,1.6297,1.6755,1.7319,1.7165,1.7429,1.7178,1.7386,1.8023,1.7997,1.755,1.7722,1.7934,1.8051,1.7986,1.7472,1.7627,1.9248,1.9181,1.894,1.9631,1.9182,1.9058,1.8372,1.9392,1.9477,1.9241],"open5_vol":35470.2,"days":14,"atr14":0.5245142857142857,"adv14":992952,"avg_range_pct14":4.835,"prev_close":8.8,"prev_high":9.0,"prev_low":8.6,"high_20d":12.1999,"ref_5d_high":9.26,"ref_5d_low":8.4,"ref_5d_avg_high":9.066,"ref_5d_avg_low":8.646,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":8.55,"hi":8.6,"mid":8.575,"touches":2,"last_touch_days_ago":0},{"lo":8.69,"hi":8.82,"mid":8.7433,"touches":3,"last_touch_days_ago":1},{"lo":8.92,"hi":9.03,"mid":8.98,"touches":5,"last_touch_days_ago":0},{"lo":10.45,"hi":10.51,"mid":10.4875,"touches":4,"last_touch_days_ago":7},{"lo":10.66,"hi":10.7,"mid":10.6833,"touches":3,"last_touch_days_ago":10},{"lo":10.8099,"hi":10.94,"mid":10.8933,"touches":3,"last_touch_days_ago":7},{"lo":10.9483,"hi":11.05,"mid":10.9992,"touches":2,"last_touch_days_ago":9},{"lo":11.1,"hi":11.22,"mid":11.16,"touches":2,"last_touch_days_ago":10}],"high":11.22,"low":8.4,"atr":0.5245,"sessions":14,"tol":0.1311}}