{"symbol":"INMD","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[5052.4,1277.4,3125.6,1117.6,1035.9,506.6,652.9,1143.8,1096.6,850.5,1987.6,1049.3,779.3,2028.1,545.9,957.9,795.1,373.8,1636.5,857.9,1943.7,458.5,609.5,3048.6,765.8,761.1,982.6,599.6,1245.4,841.4,1070.5,616.9,671.9,876.4,511.9,1171.1,848.1,712.9,1733.7,869.8,1294.4,2033.4,1100.0,598.5,648.6,974.9,1456.4,532.1,1309.9,856.0,983.1,671.5,529.1,492.2,851.6,447.6,549.9,603.4,629.2,594.1,665.9,778.4,565.2,533.0,573.7,248.1,862.9,521.6,1259.9,709.4,1523.6,717.2,539.6,1676.2,371.1,1937.0,596.3,814.9,982.8,315.9,1028.3,416.9,610.5,819.1,1088.2,545.1,288.9,980.7,1234.6,680.1,638.2,752.0,1735.1,818.4,1572.1,1046.4,1285.1,913.5,401.5,262.6,502.9,360.9,541.9,1479.6,576.6,986.8,349.2,416.2,352.6,834.6,853.4,493.4,668.9,509.8,396.7,377.4,831.3,299.1,836.0,732.9,755.1,111.3,898.1,503.6,478.1,1053.9,873.8,354.5,709.6,1103.3,535.0,588.1,531.3,434.2,1477.9,1118.6,938.2,688.1,717.2,858.7,309.4,510.0,557.4,358.5,397.4,481.9,610.0,307.5,136.9,448.4,436.0,1146.2,194.9,543.6,511.7,315.1,891.1,500.4,324.9,228.0,115.6,392.7,1287.5,329.3,1646.3,372.8,990.1,722.3,853.7,615.5,1178.1,1942.1,479.9,717.6,411.6,1234.6,1803.9,179.6,661.2,952.0,223.8,439.4,258.6,351.3,1562.4,706.9,757.1,278.5,200.4,163.9,363.6,2206.0,240.4,117.6,484.9,245.4,734.9,478.4,834.3,1831.8,319.2,676.5,822.6,262.5,280.2,292.0,1165.0,110.1,313.4,337.0,428.8,416.9,842.6,1282.6,366.6,698.5,357.1,458.4,336.7,642.1,895.5,522.1,461.8,385.1,474.9,571.1,233.8,229.0,89.9,320.1,523.0,98.9,296.8,431.1,559.0,537.0,423.9,514.9,2232.6,119.1,652.0,247.0,491.9,513.2,175.3,375.5,306.9,732.4,282.9,483.4,551.6,272.9,635.7,1000.7,242.3,365.1,217.5,556.7,687.6,337.2,180.9,195.9,458.5,735.4,201.4,538.5,2081.1,274.3,396.8,1448.1,1386.6,586.6,231.5,262.6,630.7,230.7,254.5,517.9,206.2,423.1,223.9,282.6,104.4,585.9,42.6,559.1,830.2,570.6,502.7,1086.6,201.6,631.9,303.3,260.3,320.1,351.6,189.8,123.9,426.1,491.0,667.1,332.6,780.6,1386.6,1330.6,1007.9,172.7,364.6,416.4,905.8,223.9,214.3,599.9,2025.1,1547.7,639.9,577.9,898.9,902.6,531.6,499.1,358.6,448.2,223.2,253.6,680.0,513.2,264.3,375.3,638.4,239.7,1219.4,308.3,736.6,538.1,530.4,363.8,296.6,2488.9,966.2,435.6,727.9,952.1,636.5,480.9,5253.4,825.6,1074.5,676.2,619.9,1019.0,1466.3,952.9,537.8,818.9,1294.4,867.9,697.1,594.1,1117.8,1212.6,2524.9,2516.2,944.1,903.1,1061.1,513.0,1645.6,1671.7,2015.9,1455.9,1386.4,2266.1,1044.3,1345.9,1549.5,1694.3,1177.5,1616.0,2268.7,6362.4,3213.1,3712.2,3082.2,6454.4,8168.1,6030.4,8270.4,10748.4,32848.4],"cum_vol":[5052.4,6329.8,9455.4,10572.9,11608.9,12115.5,12768.4,13912.2,15008.8,15859.3,17846.9,18896.1,19675.4,21703.6,22249.5,23207.4,24002.6,24376.4,26012.9,26870.8,28814.5,29273.0,29882.5,32931.1,33696.9,34458.0,35440.6,36040.3,37285.6,38127.1,39197.6,39814.4,40486.3,41362.7,41874.6,43045.8,43893.9,44606.7,46340.4,47210.2,48504.6,50538.0,51638.0,52236.5,52885.1,53860.0,55316.4,55848.5,57158.4,58014.4,58997.5,59669.0,60198.1,60690.3,61541.9,61989.5,62539.4,63142.7,63771.9,64366.0,65031.9,65810.2,66375.4,66908.4,67482.1,67730.3,68593.2,69114.9,70374.7,71084.1,72607.7,73324.9,73864.6,75540.8,75911.9,77848.9,78445.1,79260.0,80242.8,80558.7,81587.0,82003.9,82614.4,83433.4,84521.6,85066.7,85355.6,86336.3,87570.9,88250.9,88889.1,89641.1,91376.3,92194.7,93766.9,94813.3,96098.4,97011.9,97413.4,97676.0,98178.9,98539.8,99081.7,100561.4,101137.9,102124.7,102473.9,102890.1,103242.7,104077.4,104930.7,105424.1,106092.9,106602.7,106999.4,107376.8,108208.1,108507.2,109343.2,110076.1,110831.2,110942.5,111840.6,112344.2,112822.3,113876.1,114749.9,115104.4,115814.0,116917.3,117452.3,118040.4,118571.6,119005.9,120483.8,121602.4,122540.6,123228.7,123945.9,124804.6,125114.0,125624.0,126181.4,126539.9,126937.2,127419.1,128029.1,128336.6,128473.6,128922.0,129358.0,130504.2,130699.1,131242.7,131754.4,132069.5,132960.6,133461.0,133785.9,134013.9,134129.4,134522.1,135809.6,136138.9,137785.2,138158.0,139148.1,139870.4,140724.1,141339.6,142517.7,144459.9,144939.8,145657.4,146068.9,147303.5,149107.4,149287.0,149948.2,150900.2,151124.0,151563.4,151822.0,152173.3,153735.7,154442.6,155199.7,155478.2,155678.6,155842.4,156206.1,158412.1,158652.4,158770.1,159255.0,159500.4,160235.3,160713.6,161547.9,163379.7,163698.9,164375.4,165198.0,165460.5,165740.7,166032.7,167197.7,167307.8,167621.2,167958.2,168387.0,168803.9,169646.6,170929.1,171295.7,171994.2,172351.4,172809.8,173146.5,173788.6,174684.1,175206.3,175668.1,176053.1,176528.0,177099.1,177332.9,177561.9,177651.7,177971.9,178494.9,178593.8,178890.6,179321.7,179880.7,180417.7,180841.6,181356.4,183589.0,183708.1,184360.1,184607.1,185099.0,185612.2,185787.5,186163.0,186469.9,187202.2,187485.1,187968.5,188520.1,188793.0,189428.7,190429.4,190671.7,191036.9,191254.4,191811.1,192498.6,192835.9,193016.7,193212.6,193671.1,194406.5,194607.9,195146.4,197227.5,197501.8,197898.6,199346.7,200733.4,201320.0,201551.5,201814.1,202444.8,202675.5,202930.0,203447.9,203654.1,204077.1,204301.0,204583.6,204688.0,205273.9,205316.4,205875.5,206705.7,207276.3,207779.0,208865.6,209067.2,209699.1,210002.4,210262.6,210582.8,210934.4,211124.1,211248.1,211674.2,212165.2,212832.4,213165.0,213945.6,215332.1,216662.8,217670.6,217843.4,218207.9,218624.3,219530.1,219754.0,219968.3,220568.1,222593.3,224141.0,224780.9,225358.8,226257.7,227160.3,227691.9,228190.9,228549.5,228997.7,229220.9,229474.5,230154.5,230667.7,230932.0,231307.3,231945.7,232185.4,233404.9,233713.1,234449.7,234987.9,235518.3,235882.1,236178.6,238667.5,239633.7,240069.4,240797.3,241749.4,242385.9,242866.8,248120.2,248945.8,250020.3,250696.5,251316.4,252335.4,253801.6,254754.6,255292.4,256111.2,257405.6,258273.4,258970.6,259564.7,260682.5,261895.1,264419.9,266936.1,267880.3,268783.4,269844.6,270357.6,272003.2,273674.9,275690.9,277146.7,278533.1,280799.2,281843.5,283189.4,284738.9,286433.1,287610.6,289226.6,291495.4,297857.7,301070.8,304783.0,307865.2,314319.6,322487.7,328518.1,336788.4,347536.9,380385.3],"abs_move_pct":[0.0963,0.1645,0.2293,0.2704,0.2889,0.1985,0.251,0.3025,0.2983,0.2822,0.3708,0.3663,0.3998,0.3726,0.3771,0.3685,0.4353,0.4325,0.4468,0.4519,0.4383,0.4572,0.4245,0.4437,0.4833,0.4832,0.501,0.5122,0.4987,0.5259,0.5253,0.4979,0.4629,0.4625,0.4644,0.4512,0.456,0.4162,0.4433,0.4188,0.4208,0.4337,0.4263,0.4387,0.4485,0.4507,0.4531,0.4478,0.4605,0.4566,0.4575,0.4478,0.4404,0.439,0.4565,0.4679,0.48,0.4716,0.4753,0.4597,0.4611,0.4876,0.4589,0.4677,0.4668,0.4646,0.469,0.4696,0.4617,0.4727,0.4536,0.4804,0.4826,0.4539,0.4633,0.4637,0.4735,0.4909,0.5082,0.508,0.5104,0.5065,0.5156,0.5229,0.5228,0.517,0.518,0.5156,0.5227,0.5054,0.5202,0.5445,0.5478,0.5384,0.5326,0.5179,0.5036,0.4838,0.4837,0.4875,0.4913,0.4913,0.4965,0.5204,0.5104,0.5226,0.5246,0.5248,0.5193,0.5216,0.5168,0.5212,0.5103,0.5114,0.5139,0.518,0.5263,0.5312,0.5286,0.5162,0.5187,0.5296,0.5269,0.5394,0.5424,0.5186,0.5088,0.5184,0.5076,0.4936,0.4812,0.4738,0.4468,0.4359,0.427,0.4143,0.4155,0.4031,0.4107,0.4358,0.4383,0.4273,0.4452,0.4527,0.4526,0.4627,0.4648,0.484,0.4914,0.4844,0.4908,0.4797,0.4894,0.4943,0.4919,0.4846,0.4774,0.4919,0.4823,0.4946,0.4944,0.4896,0.4775,0.4936,0.4994,0.4908,0.4901,0.4874,0.5097,0.5267,0.5402,0.5234,0.5136,0.5218,0.5218,0.5516,0.558,0.5531,0.5564,0.5695,0.5771,0.5726,0.5663,0.5514,0.5646,0.5689,0.5735,0.5897,0.582,0.579,0.574,0.5477,0.5483,0.5544,0.5643,0.5732,0.5858,0.5811,0.5564,0.5493,0.5491,0.5738,0.5662,0.5759,0.569,0.5786,0.5832,0.5784,0.5735,0.5712,0.5766,0.5789,0.579,0.5609,0.5647,0.557,0.5619,0.5692,0.5624,0.5542,0.5484,0.5435,0.551,0.5561,0.5562,0.5611,0.5586,0.5587,0.5627,0.5575,0.56,0.5557,0.5607,0.5646,0.5732,0.5598,0.5574,0.5533,0.541,0.5405,0.5355,0.5468,0.5468,0.5561,0.5513,0.5561,0.551,0.5576,0.5699,0.5668,0.5658,0.571,0.5785,0.5689,0.5737,0.5849,0.5873,0.575,0.5857,0.5829,0.5856,0.5893,0.5796,0.5853,0.5765,0.5903,0.5891,0.5961,0.5879,0.5702,0.5393,0.5504,0.5581,0.5581,0.5494,0.552,0.5546,0.5414,0.5464,0.5464,0.5418,0.5549,0.5595,0.5486,0.5436,0.5418,0.5314,0.5167,0.5138,0.5247,0.5373,0.54,0.5414,0.5487,0.5381,0.5313,0.5332,0.5161,0.5263,0.5138,0.5115,0.5114,0.5117,0.5063,0.515,0.5242,0.5162,0.5203,0.513,0.4938,0.492,0.4853,0.4799,0.4744,0.4782,0.4731,0.4755,0.4662,0.4794,0.4695,0.4672,0.4663,0.4834,0.4859,0.4906,0.4956,0.5007,0.5022,0.5003,0.5108,0.5052,0.5053,0.5177,0.5084,0.5013,0.5063,0.5034,0.5162,0.5084,0.5133,0.5043,0.5193,0.5216,0.5361,0.5387,0.5353,0.5533,0.5507,0.5431,0.5481,0.5603,0.568,0.5625,0.5648,0.5687,0.576,0.5723,0.5689,0.5689,0.5545,0.5684,0.5787,0.5731,0.5805,0.5668,0.567,0.5762,0.5786,0.5932,0.6156,0.6105,0.6224,0.6218,0.6247,0.6159,0.6204,0.6161,0.626,0.6367,0.6417,0.6268,0.6609,0.6526,0.6611,0.6495,0.6866,0.6865,0.6907,0.6901,0.6733],"open5_vol":11608.9,"days":14,"atr14":0.199592857142857,"adv14":455960,"avg_range_pct14":1.346,"prev_close":14.05,"prev_high":14.18,"prev_low":13.9705,"high_20d":15.04,"ref_5d_high":14.33,"ref_5d_low":13.9705,"ref_5d_avg_high":14.249,"ref_5d_avg_low":14.1031,"ref_5d_avg_range":0.1459,"sr14":{"levels":[{"lo":14.085,"hi":14.11,"mid":14.0975,"touches":2,"last_touch_days_ago":1},{"lo":14.155,"hi":14.19,"mid":14.173,"touches":5,"last_touch_days_ago":0},{"lo":14.215,"hi":14.23,"mid":14.2225,"touches":2,"last_touch_days_ago":1},{"lo":14.29,"hi":14.33,"mid":14.3075,"touches":6,"last_touch_days_ago":3},{"lo":14.42,"hi":14.435,"mid":14.4275,"touches":2,"last_touch_days_ago":6},{"lo":14.51,"hi":14.52,"mid":14.515,"touches":3,"last_touch_days_ago":8},{"lo":14.81,"hi":14.835,"mid":14.8225,"touches":2,"last_touch_days_ago":11}],"high":14.97,"low":13.9705,"atr":0.1996,"sessions":14,"tol":0.0499}}