{"symbol":"INLF","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[31584.6,20930.3,87182.4,81337.6,57418.5,25784.0,16076.6,20063.6,15317.5,14766.0,18699.1,30420.0,19388.7,13291.3,16077.3,22174.9,14376.2,6957.9,10442.9,9434.7,13763.6,26216.4,10122.9,7704.6,7873.2,7621.8,13352.6,6154.4,4787.4,7037.4,10537.4,6240.9,3146.2,4575.1,6173.2,4058.0,5158.6,3321.7,3589.1,2974.6,8332.6,5260.0,3461.9,3305.7,10156.6,6230.3,11172.7,6892.4,8301.1,3650.4,1987.4,2254.1,4577.6,4734.4,1627.4,2902.8,2485.9,3574.9,6529.9,4226.8,1585.4,2262.6,4938.7,3029.4,2191.9,1087.7,1285.6,2259.0,3740.7,1362.0,1965.6,1502.1,1015.7,1068.9,3370.6,1627.4,1753.9,2995.9,1970.2,4010.8,1950.9,1769.2,1500.3,2666.4,4118.1,1863.3,8658.7,2352.8,3060.1,2140.9,2164.0,1174.0,2102.0,2395.6,1204.8,14880.1,11323.6,9592.6,5374.9,7281.4,2949.2,5391.6,3561.6,4317.0,2539.9,2351.6,2268.6,1474.6,1216.6,7347.4,2958.4,8267.5,4651.1,5368.9,7795.1,4591.0,2178.5,1361.1,2163.9,1208.5,1951.3,4436.2,1539.9,1198.9,1243.4,853.6,2112.2,716.5,926.8,2678.1,1147.6,2969.9,969.9,1279.4,883.4,748.3,710.1,1105.3,623.1,464.1,1334.1,2410.0,1547.7,1452.8,1659.4,1084.2,916.2,1575.4,2843.5,3377.0,1728.2,1395.8,2034.1,1344.7,1497.3,1136.6,571.9,772.0,630.0,1378.7,1660.3,1152.9,1473.6,2718.1,4401.1,1872.4,917.0,436.1,1024.1,1155.6,788.1,336.9,369.0,850.9,517.8,776.0,1468.3,2534.1,1059.6,823.8,521.6,1528.4,678.9,788.0,854.8,236.4,248.0,523.4,417.6,616.9,993.0,407.4,544.0,1069.5,1753.6,1052.3,567.5,587.7,477.7,403.4,372.5,288.6,138.8,337.9,657.1,412.6,872.1,875.6,909.6,511.5,951.1,880.5,914.7,425.6,103.6,1646.8,553.4,1266.7,1171.1,1952.1,633.5,1135.3,425.6,241.2,504.4,3590.6,806.9,778.0,1597.2,5269.9,13585.0,5421.4,4549.4,2001.6,2253.4,7349.2,3543.6,1005.9,1419.8,1359.4,1123.4,1521.7,548.8,722.6,1659.4,1734.0,1865.3,756.9,769.1,709.5,1312.9,577.0,557.6,490.4,408.8,346.8,630.3,1642.3,1088.2,590.4,461.4,703.9,372.7,4071.8,1542.5,763.1,1162.9,486.8,439.3,396.3,730.8,8906.1,12171.2,9524.7,10558.9,9371.2,5936.7,1827.3,1245.7,1892.2,2001.3,2725.6,1060.4,394.9,832.3,690.9,2796.2,920.4,1151.8,665.7,1404.9,667.9,1191.6,477.5,2436.4,807.3,685.6,780.9,1657.2,882.6,1955.8,2867.6,1732.1,2346.9,2530.1,2401.0,1389.9,1431.3,727.9,1159.3,440.6,1022.1,798.9,1872.9,1133.5,673.1,1022.5,2290.1,917.7,514.3,694.3,732.9,863.1,830.7,256.8,669.6,3164.9,1948.1,1012.9,2482.3,6110.7,5115.4,1219.9,975.5,1222.3,1339.6,1820.0,595.2,1008.2,576.9,640.6,368.7,574.4,1648.7,995.1,311.4,1210.6,995.6,1617.8,774.6,157.3,1048.3,8231.6,1584.4,1595.9,1487.0,1850.6,1094.3,425.6,994.8,2930.2,1106.6,724.4,707.6,1745.0,1518.6,854.1,1677.9,1779.6,3334.3,1382.1,2472.4,1330.3,1463.9,3550.8,3137.4,3836.3,826.3,1116.5,604.2,3026.9,932.6,2397.3,2948.8,1790.9,1657.9,2930.7,1321.3,2423.2,6906.4],"cum_vol":[31584.6,52514.9,139697.4,221034.9,278453.4,304237.4,320314.1,340377.7,355695.2,370461.2,389160.3,419580.3,438969.0,452260.3,468337.6,490512.5,504888.7,511846.6,522289.5,531724.2,545487.8,571704.2,581827.1,589531.7,597404.9,605026.7,618379.3,624533.7,629321.1,636358.5,646895.9,653136.8,656283.0,660858.1,667031.4,671089.4,676247.9,679569.6,683158.7,686133.3,694465.9,699725.9,703187.8,706493.5,716650.1,722880.4,734053.1,740945.6,749246.7,752897.1,754884.5,757138.6,761716.2,766450.6,768078.1,770980.9,773466.8,777041.6,783571.5,787798.3,789383.7,791646.4,796585.1,799614.5,801806.4,802894.1,804179.6,806438.6,810179.4,811541.4,813507.0,815009.1,816024.9,817093.7,820464.4,822091.7,823845.6,826841.6,828811.8,832822.6,834773.5,836542.7,838043.0,840709.4,844827.4,846690.7,855349.4,857702.2,860762.3,862903.2,865067.2,866241.2,868343.2,870738.8,871943.6,886823.6,898147.3,907739.9,913114.8,920396.1,923345.4,928736.9,932298.5,936615.5,939155.4,941507.0,943775.6,945250.1,946466.8,953814.1,956772.6,965040.1,969691.1,975060.0,982855.1,987446.1,989624.6,990985.6,993149.6,994358.1,996309.4,1000745.6,1002285.5,1003484.4,1004727.8,1005581.4,1007693.6,1008410.1,1009336.9,1012015.0,1013162.6,1016132.5,1017102.4,1018381.8,1019265.2,1020013.5,1020723.6,1021828.9,1022452.0,1022916.1,1024250.2,1026660.2,1028207.9,1029660.7,1031320.1,1032404.3,1033320.5,1034895.9,1037739.4,1041116.4,1042844.6,1044240.4,1046274.5,1047619.2,1049116.5,1050253.1,1050825.0,1051597.0,1052227.0,1053605.7,1055266.0,1056418.9,1057892.4,1060610.5,1065011.6,1066884.1,1067801.1,1068237.2,1069261.4,1070417.0,1071205.1,1071542.0,1071911.0,1072761.9,1073279.7,1074055.7,1075524.0,1078058.1,1079117.8,1079941.6,1080463.1,1081991.5,1082670.4,1083458.4,1084313.1,1084549.6,1084797.6,1085321.0,1085738.6,1086355.5,1087348.5,1087755.9,1088299.9,1089369.4,1091122.9,1092175.2,1092742.7,1093330.4,1093808.1,1094211.6,1094584.1,1094872.7,1095011.5,1095349.4,1096006.4,1096419.0,1097291.1,1098166.7,1099076.3,1099587.8,1100538.9,1101419.4,1102334.1,1102759.8,1102863.4,1104510.2,1105063.6,1106330.3,1107501.4,1109453.5,1110087.0,1111222.3,1111647.9,1111889.1,1112393.5,1115984.1,1116791.1,1117569.1,1119166.3,1124436.2,1138021.2,1143442.6,1147992.1,1149993.6,1152247.0,1159596.2,1163139.8,1164145.7,1165565.5,1166924.9,1168048.3,1169570.0,1170118.8,1170841.4,1172500.8,1174234.8,1176100.1,1176857.0,1177626.1,1178335.6,1179648.6,1180225.6,1180783.1,1181273.5,1181682.3,1182029.1,1182659.4,1184301.6,1185389.9,1185980.2,1186441.6,1187145.5,1187518.2,1191590.0,1193132.5,1193895.6,1195058.5,1195545.3,1195984.6,1196380.9,1197111.6,1206017.8,1218189.0,1227713.7,1238272.6,1247643.9,1253580.6,1255407.9,1256653.6,1258545.8,1260547.1,1263272.7,1264333.1,1264728.0,1265560.3,1266251.2,1269047.4,1269967.8,1271119.6,1271785.3,1273190.1,1273858.0,1275049.6,1275527.1,1277963.4,1278770.7,1279456.3,1280237.2,1281894.4,1282777.1,1284732.9,1287600.5,1289332.6,1291679.5,1294209.6,1296610.6,1298000.5,1299431.8,1300159.6,1301318.9,1301759.5,1302781.6,1303580.5,1305453.4,1306586.9,1307260.0,1308282.5,1310572.6,1311490.3,1312004.6,1312698.9,1313431.7,1314294.8,1315125.5,1315382.3,1316051.9,1319216.7,1321164.9,1322177.8,1324660.1,1330770.8,1335886.1,1337106.0,1338081.5,1339303.8,1340643.4,1342463.4,1343058.6,1344066.9,1344643.7,1345284.4,1345653.1,1346227.5,1347876.2,1348871.4,1349182.8,1350393.4,1351389.0,1353006.8,1353781.4,1353938.6,1354986.9,1363218.5,1364802.9,1366398.9,1367885.9,1369736.5,1370830.8,1371256.4,1372251.2,1375181.4,1376288.0,1377012.4,1377720.0,1379465.0,1380983.6,1381837.7,1383515.6,1385295.2,1388629.5,1390011.6,1392483.9,1393814.2,1395278.1,1398828.9,1401966.2,1405802.5,1406628.8,1407745.3,1408349.5,1411376.4,1412309.0,1414706.3,1417655.1,1419445.9,1421103.9,1424034.6,1425355.9,1427779.1,1434685.5],"abs_move_pct":[0.6854,0.6769,0.9142,1.2165,1.6796,1.4,1.5703,1.4356,1.4111,1.4308,1.6359,2.2207,1.7764,1.9667,1.8993,1.8923,2.0807,1.9144,2.1004,2.589,3.099,3.2514,2.9564,3.0051,2.9354,2.6145,2.5522,2.7681,2.727,2.5488,2.5008,2.5604,2.6444,2.472,2.6697,2.5036,2.3368,2.4631,2.6251,2.6749,2.5756,2.6578,2.4407,2.5405,2.3564,2.3789,2.6538,2.7491,2.8542,3.1662,3.0395,3.1086,2.9337,2.844,2.8927,2.9347,2.8291,2.8191,2.7147,2.7013,2.7069,2.5991,2.5725,2.6229,2.7604,2.7769,2.7913,2.7535,2.801,2.8135,2.6904,2.8247,2.8829,2.9152,2.891,2.8568,2.8797,2.8323,2.9558,3.1132,3.3339,3.5383,3.5714,3.6606,3.8524,3.7583,4.1927,3.8401,3.9203,3.9567,3.9091,4.0385,3.6487,3.6381,3.6858,4.1196,4.1168,4.0979,4.266,4.3171,4.0879,4.1653,4.0983,4.2314,4.1753,4.1294,4.3406,4.3032,4.2863,4.4175,4.3809,4.5473,4.5745,4.3719,4.3167,4.1944,4.272,4.3303,4.4051,4.4193,4.784,4.1765,4.1266,4.1621,4.1592,4.0792,4.1104,4.1367,4.0479,3.9218,4.3589,4.6582,4.8635,4.9433,4.8027,4.8533,4.8534,4.8081,4.9158,4.911,4.9171,4.2188,4.6079,4.5079,4.4452,4.4738,4.4422,4.3287,4.3654,4.1384,4.1163,3.8346,4.0046,4.041,4.0579,3.9957,4.0003,4.0895,4.2286,4.1853,3.9838,3.9838,4.0341,4.1262,4.2022,4.15,4.0625,4.0521,4.185,4.2283,4.4311,4.3269,4.1445,4.1735,4.2014,4.1426,4.0623,4.0832,4.135,4.0617,3.9224,3.8895,3.9418,3.9609,4.0187,4.3203,4.3081,4.4399,4.2231,4.2081,4.3231,4.262,4.3269,4.1243,4.0235,4.034,4.0079,3.8748,3.8754,3.8735,4.1068,3.6095,3.651,3.6872,3.6882,3.6597,3.7591,4.145,4.2332,4.2786,4.2766,4.2983,4.1814,4.3175,4.3405,4.4479,4.5258,4.5764,4.2375,4.1887,4.1488,4.2125,4.1816,4.2428,4.2125,4.6571,4.5524,4.5069,4.6652,4.5185,4.3989,4.2174,4.4775,4.4495,4.4998,4.7906,4.8559,4.9369,5.0677,5.0504,5.1364,5.1077,4.9664,5.0909,5.3983,5.4961,5.3236,5.2257,5.1486,5.1249,5.0666,5.1112,5.2607,5.0699,5.0744,5.1292,5.2422,5.3572,5.293,5.2234,5.2563,5.3364,5.3498,5.2158,5.2224,5.2337,5.2837,5.3277,5.5835,5.5432,5.5088,5.1273,4.9015,4.7974,4.9572,5.062,5.2668,5.1527,5.254,5.4123,5.4216,5.1844,5.3622,5.1992,5.2707,5.3532,5.3127,5.2557,5.1472,5.1783,4.9602,4.8928,4.9174,4.9229,4.6693,4.6637,4.8269,4.7531,4.8128,4.7095,4.7788,4.3999,4.4704,4.5315,4.493,4.4253,4.4717,4.4806,4.4807,4.617,4.7024,4.7583,4.5923,4.4146,4.5933,4.6667,4.8581,4.9759,5.0029,5.0097,5.0915,5.057,5.0799,4.9919,5.0869,5.0227,4.8123,4.8699,4.8135,4.7217,4.7244,4.5512,4.6015,4.6757,4.7411,4.9101,4.9521,5.0614,4.9077,5.022,5.0446,5.0334,5.0437,4.9004,4.9767,4.923,4.9259,4.7836,4.7571,4.9027,4.897,4.9546,4.8633,4.9201,5.0732,5.1116,5.3996,5.2519,5.2651,5.3151,5.3252,5.2809,5.132,5.2667,5.4176,5.3691,5.0294,5.2024,5.3986,5.5412,5.5484,5.4231,5.3165,5.4823,5.5912,5.566,5.6053,5.6973,5.502,5.6769,5.6921,5.4954,5.548,5.8846,5.4763,5.3878,5.0188,5.0667,5.0041,5.1483],"open5_vol":278453.4,"days":14,"atr14":0.6535642857142857,"adv14":4348334,"avg_range_pct14":13.924,"prev_close":4.06,"prev_high":4.3182,"prev_low":4.05,"high_20d":6.87,"ref_5d_high":6.87,"ref_5d_low":3.9,"ref_5d_avg_high":5.2496,"ref_5d_avg_low":4.22,"ref_5d_avg_range":1.0296,"sr14":{"levels":[{"lo":2.63,"hi":2.7696,"mid":2.6749,"touches":4,"last_touch_days_ago":7},{"lo":2.834,"hi":2.95,"mid":2.8961,"touches":8,"last_touch_days_ago":5},{"lo":2.9995,"hi":3.1177,"mid":3.0468,"touches":4,"last_touch_days_ago":5},{"lo":3.22,"hi":3.28,"mid":3.25,"touches":2,"last_touch_days_ago":10},{"lo":3.9,"hi":4.05,"mid":3.9767,"touches":3,"last_touch_days_ago":0},{"lo":4.3182,"hi":4.39,"mid":4.3541,"touches":2,"last_touch_days_ago":0},{"lo":4.57,"hi":4.6,"mid":4.585,"touches":2,"last_touch_days_ago":2},{"lo":5.27,"hi":5.4,"mid":5.335,"touches":2,"last_touch_days_ago":2}],"high":6.87,"low":2.63,"atr":0.6536,"sessions":14,"tol":0.1634}}