{"symbol":"INGN","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9800.5,970.9,759.4,776.2,518.4,1020.4,280.4,377.4,1983.9,593.2,654.3,541.9,408.6,548.7,620.1,1537.4,447.6,966.4,1004.3,1025.1,607.4,575.2,985.8,160.8,291.3,762.4,693.2,372.0,225.4,1083.1,1570.0,1886.4,343.7,587.4,654.1,1122.9,881.1,309.8,1790.8,1168.6,1656.6,1451.4,1379.3,1058.7,927.9,462.6,322.6,1484.0,111.1,441.3,1040.3,549.7,148.3,1638.2,2542.7,985.2,513.0,771.7,405.3,796.1,685.9,272.7,954.4,341.5,725.6,278.5,967.1,109.3,597.9,223.7,280.8,462.6,709.1,754.6,557.6,382.5,300.4,825.5,458.8,241.8,929.0,810.9,326.0,65.6,885.5,356.0,742.4,929.4,476.7,9104.5,153.7,896.4,296.4,586.4,1570.8,146.0,368.6,708.4,322.7,565.3,133.4,69.4,391.0,192.9,110.6,242.3,255.0,72.5,243.5,517.9,329.9,67.8,113.2,740.8,518.0,181.4,221.4,199.4,410.9,149.5,1965.7,320.1,342.0,122.0,1890.2,436.6,219.9,544.9,183.5,709.3,165.7,172.3,1606.2,600.1,314.4,469.6,182.2,500.4,285.9,74.8,348.2,125.3,421.7,378.3,390.1,1818.9,179.4,247.1,384.7,902.9,759.2,378.4,1284.4,841.1,296.2,412.8,1222.6,350.6,534.4,264.8,125.7,210.2,291.9,680.2,359.1,561.0,1578.7,386.2,205.9,242.3,394.4,778.9,220.0,4384.2,339.8,248.4,300.1,209.2,317.7,300.6,383.8,456.6,10.1,391.6,292.4,305.4,271.4,1335.6,338.9,264.4,549.6,411.1,601.3,251.5,607.4,518.0,698.6,462.4,389.9,457.2,566.1,1042.0,446.6,549.5,52.7,815.3,127.8,219.7,1180.1,358.9,423.5,558.1,210.4,364.2,363.1,308.1,1837.1,256.4,288.4,334.3,433.9,490.1,154.4,164.1,143.5,154.6,42.7,144.6,390.7,116.8,135.6,147.9,175.2,369.8,294.5,381.4,512.7,72.7,212.9,218.4,426.9,510.4,949.5,228.5,808.6,595.7,507.9,447.0,1242.2,193.8,191.2,784.1,616.9,635.4,499.6,950.8,104.6,495.6,441.4,122.2,1672.7,1153.5,823.9,636.0,612.6,352.5,533.4,466.5,620.9,978.0,1131.6,469.5,719.9,721.5,175.5,609.4,486.5,1213.0,52.3,279.2,1036.0,701.1,229.4,694.7,170.5,428.1,442.1,216.8,190.2,358.6,177.1,281.1,442.4,439.1,724.2,682.0,993.1,1474.8,613.5,632.2,666.4,477.7,712.9,220.0,172.5,384.4,509.4,951.2,753.6,735.4,707.3,899.5,1303.4,778.9,252.2,770.5,425.2,841.0,295.6,546.7,1102.9,231.6,206.2,632.9,688.9,345.5,645.2,396.1,258.9,626.9,698.9,1471.1,919.3,1167.9,1652.6,587.4,1802.7,3926.9,2383.2,1001.9,1184.1,866.1,548.7,956.8,485.1,790.6,430.1,968.9,1212.0,427.1,1115.1,761.9,582.8,1126.5,1449.9,1154.3,1628.9,709.4,818.6,2143.0,1238.6,1716.3,1711.3,1182.7,2524.6,1959.4,567.3,671.2,824.6,733.4,1112.7,1018.1,905.1,910.1,1148.3,1655.2,2215.4,819.5,2231.4,3267.2,5268.1,8594.4,4463.1,4126.9,9586.4,10563.0,14951.9,14823.8,17217.0,24164.6],"cum_vol":[9800.5,10771.4,11530.8,12307.0,12825.4,13845.9,14126.3,14503.6,16487.6,17080.8,17735.1,18277.0,18685.6,19234.4,19854.4,21391.9,21839.4,22805.9,23810.1,24835.2,25442.6,26017.9,27003.6,27164.4,27455.7,28218.1,28911.3,29283.3,29508.7,30591.8,32161.8,34048.1,34391.9,34979.2,35633.3,36756.1,37637.3,37947.1,39737.9,40906.4,42563.0,44014.4,45393.7,46452.4,47380.4,47843.0,48165.6,49649.6,49760.6,50201.9,51242.2,51791.9,51940.2,53578.4,56121.1,57106.4,57619.4,58391.1,58796.4,59592.5,60278.4,60551.1,61505.4,61846.9,62572.6,62851.1,63818.2,63927.5,64525.4,64749.1,65029.9,65492.5,66201.6,66956.2,67513.9,67896.4,68196.8,69022.3,69481.1,69722.9,70651.9,71462.8,71788.8,71854.4,72739.9,73095.9,73838.3,74767.7,75244.4,84348.9,84502.6,85399.0,85695.4,86281.9,87852.6,87998.6,88367.2,89075.6,89398.4,89963.6,90097.0,90166.4,90557.4,90750.2,90860.9,91103.1,91358.1,91430.6,91674.1,92192.1,92522.0,92589.8,92703.0,93443.8,93961.8,94143.2,94364.6,94564.1,94975.0,95124.5,97090.2,97410.3,97752.3,97874.3,99764.5,100201.1,100421.0,100965.9,101149.4,101858.6,102024.4,102196.6,103802.9,104402.9,104717.3,105186.9,105369.1,105869.6,106155.5,106230.3,106578.5,106703.8,107125.5,107503.8,107893.9,109712.9,109892.2,110139.4,110524.1,111426.9,112186.1,112564.5,113848.9,114690.0,114986.2,115399.0,116621.6,116972.3,117506.7,117771.5,117897.2,118107.4,118399.3,119079.5,119438.6,119999.6,121578.4,121964.6,122170.4,122412.7,122807.1,123586.1,123806.1,128190.3,128530.1,128778.4,129078.6,129287.8,129605.5,129906.1,130289.9,130746.5,130756.6,131148.2,131440.6,131746.0,132017.4,133353.1,133692.0,133956.4,134505.9,134917.0,135518.3,135769.8,136377.2,136895.2,137593.9,138056.3,138446.2,138903.4,139469.6,140511.6,140958.1,141507.6,141560.4,142375.6,142503.4,142723.1,143903.3,144262.2,144685.7,145243.8,145454.2,145818.4,146181.6,146489.6,148326.8,148583.1,148871.5,149205.8,149639.7,150129.9,150284.3,150448.4,150591.9,150746.6,150789.3,150933.9,151324.6,151441.4,151577.0,151724.9,151900.1,152269.9,152564.4,152945.7,153458.4,153531.1,153744.1,153962.4,154389.4,154899.7,155849.2,156077.7,156886.3,157482.0,157989.9,158436.9,159679.1,159872.9,160064.1,160848.2,161465.1,162100.4,162600.1,163550.9,163655.5,164151.1,164592.6,164714.8,166387.5,167541.0,168364.9,169000.9,169613.6,169966.1,170499.5,170966.0,171586.9,172564.9,173696.4,174165.9,174885.9,175607.4,175782.9,176392.2,176878.7,178091.7,178144.0,178423.2,179459.2,180160.3,180389.7,181084.4,181254.9,181683.1,182125.1,182341.9,182532.1,182890.7,183067.9,183348.9,183791.4,184230.4,184954.6,185636.6,186629.8,188104.6,188718.1,189350.3,190016.6,190494.4,191207.2,191427.2,191599.7,191984.1,192493.5,193444.7,194198.3,194933.7,195641.0,196540.5,197843.9,198622.8,198875.0,199645.5,200070.7,200911.7,201207.4,201754.1,202856.9,203088.6,203294.8,203927.7,204616.6,204962.1,205607.4,206003.5,206262.4,206889.3,207588.2,209059.4,209978.6,211146.5,212799.1,213386.5,215189.2,219116.1,221499.3,222501.1,223685.3,224551.4,225100.1,226056.9,226541.9,227332.5,227762.6,228731.6,229943.6,230370.6,231485.8,232247.7,232830.5,233957.0,235406.9,236561.1,238190.0,238899.4,239718.1,241861.1,243099.7,244816.0,246527.3,247710.0,250234.6,252194.0,252761.3,253432.5,254257.1,254990.5,256103.2,257121.3,258026.4,258936.6,260084.9,261740.1,263955.4,264774.9,267006.3,270273.5,275541.6,284136.1,288599.1,292726.1,302312.4,312875.4,327827.4,342651.1,359868.1,384032.7],"abs_move_pct":[0.668,0.6997,0.7336,0.7329,0.6925,0.7028,0.696,0.7113,0.6855,0.6499,0.749,0.8001,0.7356,0.884,0.9561,1.0881,1.1687,1.2003,1.2551,1.2124,1.1588,1.1439,1.2121,1.1774,1.2051,1.1775,1.2541,1.2511,1.2709,1.3301,1.2818,1.3086,1.28,1.2879,1.3305,1.3242,1.2994,1.3264,1.3366,1.3609,1.4009,1.4497,1.3581,1.3166,1.2571,1.2957,1.2638,1.2909,1.3577,1.3637,1.3835,1.3379,1.3315,1.2756,1.2863,1.268,1.249,1.2822,1.279,1.3188,1.3595,1.32,1.3151,1.2764,1.2297,1.3156,1.2935,1.2949,1.2935,1.3002,1.3002,1.2661,1.2721,1.2664,1.2794,1.3148,1.3616,1.3149,1.3135,1.2907,1.3159,1.3142,1.342,1.3351,1.2951,1.3283,1.3311,1.3169,1.3047,1.3034,1.3143,1.2658,1.2683,1.2683,1.2642,1.2481,1.2483,1.2275,1.2515,1.2785,1.3106,1.3167,1.3097,1.3177,1.3045,1.295,1.305,1.305,1.3189,1.329,1.3315,1.3449,1.3656,1.3654,1.3666,1.353,1.3471,1.3549,1.4012,1.3823,1.341,1.3926,1.3923,1.3713,1.3594,1.3465,1.3327,1.3331,1.3261,1.34,1.3533,1.3416,1.3421,1.3605,1.3466,1.3801,1.4,1.4125,1.3991,1.372,1.3481,1.355,1.3625,1.3682,1.3677,1.4357,1.464,1.4649,1.4515,1.4637,1.4565,1.4489,1.4817,1.5124,1.5059,1.4797,1.5262,1.5211,1.4919,1.4708,1.4792,1.4973,1.5316,1.5714,1.5652,1.5531,1.5297,1.5365,1.5587,1.5384,1.5382,1.5514,1.5577,1.4734,1.4994,1.4964,1.5106,1.5408,1.5374,1.5444,1.5318,1.5506,1.5506,1.5223,1.5023,1.4761,1.4903,1.5105,1.5242,1.5379,1.5841,1.6172,1.5911,1.5748,1.5648,1.5734,1.6008,1.6076,1.6225,1.626,1.6299,1.6077,1.5871,1.5926,1.5993,1.592,1.5862,1.6181,1.6046,1.5972,1.5779,1.5388,1.5596,1.6001,1.6128,1.5983,1.5803,1.5928,1.5994,1.5643,1.5367,1.5772,1.5523,1.5438,1.5784,1.5712,1.5722,1.5851,1.5374,1.5302,1.5167,1.5561,1.5373,1.5444,1.5581,1.5846,1.592,1.5986,1.5765,1.5975,1.5801,1.5976,1.5722,1.5924,1.5854,1.6129,1.619,1.6061,1.6696,1.6826,1.6826,1.7169,1.7471,1.7052,1.7421,1.6959,1.689,1.6891,1.7225,1.7362,1.6923,1.7466,1.7524,1.7478,1.7677,1.7676,1.7752,1.7344,1.7484,1.722,1.6827,1.7099,1.7103,1.6828,1.6895,1.6558,1.6692,1.7015,1.7026,1.7026,1.7155,1.6772,1.6431,1.6335,1.6511,1.658,1.6645,1.6639,1.6565,1.6694,1.6694,1.656,1.6301,1.6164,1.6446,1.7134,1.6942,1.6996,1.693,1.672,1.6915,1.6782,1.6853,1.6872,1.7127,1.6911,1.6635,1.685,1.6983,1.6975,1.6093,1.6425,1.6011,1.5815,1.5741,1.5617,1.5549,1.5822,1.5833,1.5809,1.5224,1.5158,1.5362,1.5509,1.5304,1.5579,1.5992,1.5978,1.6249,1.6388,1.6937,1.6937,1.7276,1.7375,1.7608,1.7213,1.7425,1.7779,1.6735,1.6669,1.6597,1.6602,1.6472,1.6283,1.6142,1.614,1.5915,1.6343,1.6003,1.6084,1.66,1.6532,1.6301,1.7029,1.7203,1.741,1.6981,1.7114,1.7251,1.7789,1.7647,1.8023,1.8477,1.8286,1.7991,1.8052,1.7853,1.7946,1.791,1.7846,1.8459,1.8321,1.8648,1.8985,1.8645,1.8703,1.9299,1.9982,1.9652,1.9585,1.9867,1.9942,1.9464,1.9539,1.9183,1.8891,1.8873,1.8471,1.8727,2.0477],"open5_vol":12825.4,"days":14,"atr14":0.21392857142857138,"adv14":449711,"avg_range_pct14":3.714,"prev_close":5.98,"prev_high":6.155,"prev_low":5.54,"high_20d":6.155,"ref_5d_high":6.155,"ref_5d_low":5.2,"ref_5d_avg_high":5.578,"ref_5d_avg_low":5.331,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":5.045,"hi":5.095,"mid":5.0683,"touches":6,"last_touch_days_ago":5},{"lo":5.16,"hi":5.205,"mid":5.185,"touches":5,"last_touch_days_ago":4},{"lo":5.23,"hi":5.27,"mid":5.2562,"touches":4,"last_touch_days_ago":1},{"lo":5.29,"hi":5.33,"mid":5.305,"touches":5,"last_touch_days_ago":2},{"lo":5.39,"hi":5.42,"mid":5.4017,"touches":3,"last_touch_days_ago":1},{"lo":5.45,"hi":5.5,"mid":5.475,"touches":2,"last_touch_days_ago":2}],"high":6.155,"low":5.045,"atr":0.2139,"sessions":14,"tol":0.0535}}