{"symbol":"INFQ","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[143434.9,49406.1,51756.7,49247.4,60174.1,36129.6,46440.5,46941.4,46833.9,25148.4,32952.4,43816.7,39764.7,39543.1,48604.0,40573.6,33460.4,28882.7,20511.6,25643.6,22783.1,23136.7,21876.1,23389.6,41567.9,25536.7,28033.9,31602.1,33925.6,31469.3,27618.2,43227.3,28404.2,28071.9,28338.9,33909.4,41366.9,23822.2,19807.9,27574.8,29523.7,28414.8,17824.2,30156.9,24299.1,29384.4,25410.0,25545.6,16827.3,16924.1,20088.1,17070.6,11304.6,23965.1,14445.7,11952.3,14427.1,17951.6,18946.4,22335.7,21436.6,17478.4,13151.9,15138.0,14512.5,24664.8,23078.9,13642.9,18113.1,12751.6,17717.1,13911.6,29096.1,21566.3,18706.7,23066.5,18401.5,15137.3,12184.0,13440.0,13604.1,23920.5,19455.2,16184.5,24490.7,17853.3,19204.0,16516.1,13995.7,9745.6,11688.6,17363.7,10135.4,10208.1,12143.1,12487.6,12770.0,15724.1,8020.4,11445.7,14386.7,13434.8,11129.8,9530.5,26199.3,23985.9,16268.7,24852.3,10368.1,14373.5,15286.1,15685.8,11931.7,14347.7,10506.9,15530.3,12668.6,8662.9,15601.9,16409.2,14181.6,21554.5,14041.7,16390.0,17882.5,11361.6,14907.9,16018.6,11184.1,14803.1,12002.7,9772.6,13058.6,24042.6,9465.6,12457.6,10550.8,13503.4,8415.9,11043.6,9848.5,7763.6,7619.3,10237.0,10212.9,10846.1,8641.4,15742.9,10843.1,8366.2,15459.9,9580.1,10331.0,9364.2,7888.9,10224.3,11331.6,15272.0,9094.5,6206.6,9456.9,8649.5,7049.6,10315.6,15094.9,11068.9,13017.1,10051.8,16096.2,8546.7,13111.2,17443.1,14357.3,12650.0,15691.1,12243.6,15576.1,8161.4,14719.1,12117.6,10489.4,14217.1,8437.5,5891.4,13343.9,8932.6,9903.6,9963.2,13687.1,12105.6,12794.9,8246.2,17009.6,9270.5,18407.6,13761.6,10142.9,14965.1,13369.5,13197.1,8996.0,10545.0,6991.4,10215.6,18170.0,11787.4,20092.4,19320.5,8278.2,22968.7,12215.0,18912.9,11126.6,11358.7,9421.1,9756.6,9574.9,6649.6,7748.2,9376.6,9503.6,11900.9,9760.6,7494.4,11953.1,8292.9,8188.1,6250.2,8407.1,6333.7,7305.4,5577.1,4411.7,9673.9,11504.5,8976.5,7971.1,8368.9,4756.1,10519.1,10566.7,8885.6,8853.7,5516.4,10094.6,6516.1,6694.6,6105.6,5491.3,6432.3,8663.3,8742.3,7246.4,7968.3,7997.4,7108.9,14163.3,7433.4,15093.6,9803.1,9013.4,8092.4,12144.3,10168.5,8620.1,9992.1,5639.5,5490.1,12063.9,12599.2,15072.6,27750.1,14577.4,13000.4,12194.8,13842.6,16117.9,6099.8,8895.0,17528.2,13211.8,13017.9,12001.2,8839.3,12450.7,27995.6,8908.4,10710.5,8198.6,9133.2,7200.9,6361.8,8030.6,8145.9,7205.8,9668.9,9782.6,9767.8,8029.4,9541.5,11506.2,9522.0,12167.9,11488.8,10162.6,6633.2,13321.9,8746.5,9590.4,10823.0,11510.9,8781.6,10915.9,8577.0,17550.7,10705.1,10260.9,10905.5,11641.8,11940.6,12196.0,13966.4,15985.9,9215.4,12737.6,11033.1,13516.4,7100.6,9257.2,8871.1,12946.1,15335.7,9344.6,12594.7,12575.8,12508.1,14554.7,9031.4,13281.6,7112.8,10781.9,9904.8,10274.6,10710.2,12709.3,9751.3,7116.0,10226.9,9555.3,12255.9,12899.4,13863.7,10924.2,13357.1,35396.2,9842.0,11312.4,9522.9,14895.9,16457.8,24824.1,16466.4,21823.9,9934.7,13754.3,21452.8,19799.6,13868.5,16646.4,15997.7,21029.5,15432.6,24909.1,18742.6,15958.4,28108.4,34338.3,23181.7,13467.2,26466.0,46148.6,31852.1,24594.3,25203.2,26514.5,45304.9,39066.4,48669.4,101384.6,169336.9],"cum_vol":[143434.9,192841.1,244597.8,293845.1,354019.2,390148.8,436589.3,483530.6,530364.5,555512.9,588465.3,632282.0,672046.7,711589.9,760193.9,800767.5,834227.9,863110.6,883622.2,909265.8,932048.9,955185.6,977061.8,1000451.4,1042019.3,1067556.0,1095589.9,1127192.1,1161117.7,1192587.0,1220205.2,1263432.5,1291836.7,1319908.6,1348247.6,1382157.0,1423523.9,1447346.1,1467154.0,1494728.8,1524252.5,1552667.3,1570491.5,1600648.4,1624947.5,1654331.9,1679741.9,1705287.4,1722114.7,1739038.9,1759127.0,1776197.6,1787502.2,1811467.3,1825913.0,1837865.3,1852292.4,1870244.0,1889190.4,1911526.1,1932962.6,1950441.0,1963592.9,1978730.9,1993243.4,2017908.1,2040987.0,2054629.9,2072742.9,2085494.5,2103211.6,2117123.2,2146219.3,2167785.6,2186492.3,2209558.8,2227960.3,2243097.6,2255281.6,2268721.6,2282325.7,2306246.2,2325701.4,2341885.9,2366376.6,2384229.9,2403433.9,2419950.0,2433945.7,2443691.4,2455380.0,2472743.7,2482879.1,2493087.3,2505230.4,2517718.0,2530488.0,2546212.1,2554232.5,2565678.2,2580064.9,2593499.7,2604629.5,2614160.0,2640359.3,2664345.1,2680613.9,2705466.1,2715834.2,2730207.7,2745493.9,2761179.6,2773111.4,2787459.1,2797965.9,2813496.2,2826164.9,2834827.8,2850429.6,2866838.9,2881020.4,2902574.9,2916616.6,2933006.6,2950889.1,2962250.7,2977158.6,2993177.3,3004361.4,3019164.5,3031167.2,3040939.8,3053998.4,3078040.9,3087506.5,3099964.1,3110514.9,3124018.3,3132434.1,3143477.8,3153326.3,3161089.9,3168709.2,3178946.2,3189159.1,3200005.2,3208646.6,3224389.5,3235232.6,3243598.8,3259058.6,3268638.7,3278969.7,3288333.9,3296222.8,3306447.1,3317778.7,3333050.7,3342145.2,3348351.8,3357808.6,3366458.1,3373507.8,3383823.4,3398918.3,3409987.1,3423004.3,3433056.1,3449152.3,3457699.0,3470810.2,3488253.3,3502610.6,3515260.6,3530951.7,3543195.3,3558771.4,3566932.9,3581652.0,3593769.6,3604258.9,3618476.1,3626913.6,3632804.9,3646148.8,3655081.4,3664985.0,3674948.2,3688635.3,3700740.9,3713535.8,3721782.0,3738791.6,3748062.1,3766469.7,3780231.4,3790374.3,3805339.4,3818708.9,3831906.1,3840902.1,3851447.1,3858438.4,3868654.1,3886824.1,3898611.5,3918703.9,3938024.4,3946302.6,3969271.3,3981486.3,4000399.2,4011525.9,4022884.6,4032305.7,4042062.4,4051637.3,4058286.9,4066035.1,4075411.7,4084915.4,4096816.2,4106576.9,4114071.2,4126024.3,4134317.1,4142505.2,4148755.4,4157162.5,4163496.2,4170801.6,4176378.6,4180790.4,4190464.2,4201968.7,4210945.2,4218916.4,4227285.2,4232041.4,4242560.4,4253127.1,4262012.7,4270866.4,4276382.8,4286477.4,4292993.4,4299688.0,4305793.6,4311284.9,4317717.1,4326380.4,4335122.7,4342369.1,4350337.4,4358334.9,4365443.7,4379607.0,4387040.4,4402134.0,4411937.1,4420950.4,4429042.8,4441187.1,4451355.6,4459975.7,4469967.8,4475607.3,4481097.4,4493161.2,4505760.4,4520833.0,4548583.1,4563160.6,4576161.0,4588355.8,4602198.4,4618316.4,4624416.1,4633311.1,4650839.4,4664051.1,4677069.0,4689070.2,4697909.5,4710360.2,4738355.8,4747264.1,4757974.6,4766173.3,4775306.5,4782507.4,4788869.1,4796899.7,4805045.6,4812251.4,4821920.2,4831702.8,4841470.6,4849500.0,4859041.5,4870547.7,4880069.7,4892237.6,4903726.4,4913889.1,4920522.3,4933844.1,4942590.6,4952181.1,4963004.1,4974514.9,4983296.6,4994212.5,5002789.5,5020340.2,5031045.4,5041306.2,5052211.7,5063853.5,5075794.1,5087990.1,5101956.4,5117942.3,5127157.7,5139895.4,5150928.5,5164444.9,5171545.6,5180802.8,5189673.9,5202620.1,5217955.8,5227300.4,5239895.1,5252470.9,5264979.0,5279533.7,5288565.1,5301846.7,5308959.5,5319741.4,5329646.2,5339920.9,5350631.1,5363340.4,5373091.6,5380207.6,5390434.6,5399989.9,5412245.7,5425145.1,5439008.8,5449933.0,5463290.1,5498686.4,5508528.4,5519840.7,5529363.6,5544259.6,5560717.4,5585541.4,5602007.9,5623831.8,5633766.5,5647520.8,5668973.6,5688773.1,5702641.6,5719288.0,5735285.7,5756315.2,5771747.9,5796656.9,5815399.5,5831357.9,5859466.3,5893804.6,5916986.3,5930453.5,5956919.5,6003068.1,6034920.1,6059514.4,6084717.6,6111232.1,6156537.0,6195603.4,6244272.8,6345657.4,6514994.3],"abs_move_pct":[0.6073,1.0118,1.7175,1.6515,1.7884,1.7171,2.0422,2.1597,1.9573,2.1258,2.2569,2.242,2.4177,2.4556,2.2972,2.2144,2.1933,2.1985,2.2213,2.1872,2.0916,2.0579,2.0373,1.9977,2.0766,2.1382,2.189,2.1588,2.0779,2.2665,2.2259,2.3982,2.4128,2.3399,2.3815,2.4096,2.5463,2.5654,2.597,2.6239,2.5837,2.5552,2.5417,2.7078,2.7243,2.8285,2.8191,2.7998,2.8049,2.8824,2.8166,2.8444,2.7688,2.7609,2.7453,2.6786,2.7241,2.8411,2.9012,2.9835,2.887,2.9639,3.0007,2.9436,2.8896,2.8413,2.6605,2.6856,2.7105,2.6809,2.671,2.7001,2.7584,2.7494,2.5952,2.572,2.6131,2.5692,2.6313,2.6482,2.6802,2.7315,2.6946,2.641,2.6477,2.6438,2.6959,2.6893,2.628,2.602,2.5567,2.5599,2.5698,2.6012,2.6055,2.5736,2.4997,2.4779,2.4721,2.4288,2.414,2.372,2.4206,2.3907,2.3524,2.2667,2.3335,2.2914,2.2785,2.2492,2.3535,2.4045,2.4139,2.4968,2.5322,2.5717,2.5915,2.5826,2.5641,2.6522,2.6505,2.714,2.7396,2.6801,2.6657,2.6712,2.6845,2.6679,2.5922,2.6057,2.5685,2.5879,2.5073,2.4873,2.4726,2.514,2.5278,2.5513,2.5052,2.4592,2.4963,2.4859,2.5343,2.5955,2.6232,2.6558,2.7377,2.7303,2.7293,2.7527,2.7563,2.7239,2.7517,2.7727,2.7782,2.7885,2.8042,2.8272,2.8069,2.7966,2.8113,2.7954,2.7215,2.739,2.7557,2.8401,2.9805,2.983,2.9917,2.9856,2.91,2.9531,2.9907,2.995,3.0761,3.0924,3.1122,3.0949,3.1121,3.1377,3.1081,3.058,3.0466,3.0146,2.9502,2.9765,3.023,2.9851,3.0196,3.052,3.0797,3.0872,3.0875,3.0711,2.9682,3.0448,3.0899,3.0801,3.1383,3.113,3.0807,3.071,3.0616,3.0603,3.1038,3.1287,3.1345,3.122,3.1499,3.155,3.0655,3.072,3.0905,3.084,3.1028,3.0306,3.0094,3.0203,3.0232,3.0672,3.058,3.1213,3.1123,3.1683,3.148,3.1204,3.1474,3.1335,3.1202,3.0833,3.1164,3.1043,3.1241,3.1156,3.1408,3.1374,3.169,3.1729,3.1658,3.1999,3.2166,3.2159,3.2358,3.1529,3.13,3.0974,3.0718,3.0513,3.0255,2.9949,2.9586,2.9863,2.9607,2.9455,2.9572,2.9857,3.03,3.0381,3.0148,2.997,3.0198,3.0046,3.0096,2.9961,2.9482,2.9608,2.9663,2.9847,3.0163,3.0663,3.0176,3.1268,3.053,3.052,2.9967,3.0057,3.0737,3.0728,3.1441,3.2074,3.2058,3.2079,3.1822,3.1829,3.1816,3.1146,3.1194,3.1286,3.1588,3.211,3.1608,3.1442,3.1499,3.1332,3.1516,3.1811,3.179,3.1773,3.1754,3.1695,3.1423,3.1243,3.1174,3.0411,2.968,3.0095,3.0225,2.9514,2.9975,2.9464,2.9274,2.9712,3.0254,3.0275,2.9483,2.9346,2.8796,2.8342,2.912,2.9387,2.9483,2.9367,2.937,2.9456,2.9711,3.0158,3.0939,3.097,3.0671,3.0962,3.0379,2.9833,2.9591,2.9404,2.9674,2.9608,2.9475,2.959,2.9204,2.9105,2.894,2.8562,2.8143,2.8222,2.7953,2.7821,2.7828,2.8186,2.8251,2.8463,2.8365,2.7778,2.7586,2.7459,2.7292,2.7589,2.751,2.7241,2.705,2.6335,2.5518,2.5619,2.6043,2.6615,2.6705,2.5829,2.6117,2.5752,2.5893,2.594,2.6341,2.6743,2.7174,2.6857,2.7609,2.7795,2.7856,2.7099,2.7171,2.6679,2.6816,2.6624,2.6737,2.6707,2.7155,2.704,2.6875,2.6262,2.6022,2.5593],"open5_vol":354019.2,"days":14,"atr14":0.8652500000000003,"adv14":8194758,"avg_range_pct14":6.184,"prev_close":13.36,"prev_high":13.71,"prev_low":13.245,"high_20d":15.0636,"ref_5d_high":14.88,"ref_5d_low":13.245,"ref_5d_avg_high":14.428,"ref_5d_avg_low":13.728,"ref_5d_avg_range":0.7,"sr14":{"levels":[{"lo":12.29,"hi":12.36,"mid":12.3367,"touches":3,"last_touch_days_ago":11},{"lo":12.92,"hi":13.02,"mid":12.97,"touches":2,"last_touch_days_ago":11},{"lo":13.18,"hi":13.25,"mid":13.225,"touches":3,"last_touch_days_ago":0},{"lo":13.45,"hi":13.455,"mid":13.4525,"touches":2,"last_touch_days_ago":1},{"lo":13.67,"hi":13.82,"mid":13.737,"touches":5,"last_touch_days_ago":0},{"lo":14.04,"hi":14.135,"mid":14.095,"touches":5,"last_touch_days_ago":3},{"lo":14.28,"hi":14.47,"mid":14.3467,"touches":3,"last_touch_days_ago":1},{"lo":14.685,"hi":14.88,"mid":14.7883,"touches":3,"last_touch_days_ago":3}],"high":15.0636,"low":12.29,"atr":0.8653,"sessions":14,"tol":0.2163}}