{"symbol":"IMUX","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[7267.5,921.8,876.4,1488.2,1407.6,7827.1,4633.1,6878.4,522.1,604.6,141.3,857.9,525.9,559.1,412.1,378.1,1090.8,654.1,244.9,1412.5,1300.0,390.1,1251.7,510.2,172.5,778.9,277.4,322.7,257.1,65.1,548.5,1505.1,2056.6,1091.1,1102.5,949.8,408.1,221.5,2366.7,1288.2,317.4,2173.6,990.6,839.2,248.6,1586.2,1297.1,739.3,918.0,898.7,368.0,504.4,322.8,372.2,1169.0,316.9,1014.1,282.4,635.9,465.8,330.1,758.9,1401.3,487.4,501.8,958.4,631.8,549.4,633.4,1052.8,548.6,480.7,780.1,620.1,4166.3,1146.7,2492.9,813.5,855.9,401.8,1342.2,336.4,939.4,541.4,2296.6,1021.9,383.0,394.2,981.1,507.6,780.3,400.4,407.8,379.9,612.0,767.1,307.9,620.8,1809.1,648.6,2589.6,248.6,291.9,693.6,1470.9,1438.2,987.1,573.2,724.6,754.1,604.9,1185.8,478.4,459.4,427.3,783.0,339.7,229.1,645.2,416.2,713.9,733.4,455.6,1421.2,1217.4,1157.3,1810.4,1049.9,1002.4,772.1,853.6,312.0,793.1,807.4,635.9,442.4,538.8,670.1,283.0,446.9,965.9,605.2,1148.1,1900.6,1120.9,260.4,1034.5,656.3,336.0,447.7,564.9,3831.9,763.8,717.3,740.7,622.9,513.1,675.9,151.4,805.4,199.7,320.6,1359.7,994.4,705.6,940.5,977.9,910.0,1246.9,1106.5,401.9,648.8,721.4,882.1,789.9,292.7,423.1,779.1,323.6,289.4,678.0,2190.8,852.8,868.0,511.5,338.8,949.2,1349.4,712.9,412.6,654.5,710.4,574.5,812.9,589.1,679.4,220.2,385.1,1553.0,485.7,419.1,1746.2,837.8,602.1,667.8,377.7,534.5,274.3,836.4,6695.8,803.3,1180.4,436.7,903.6,331.9,349.1,260.1,445.6,489.9,1367.4,348.9,387.6,404.6,339.5,525.4,780.6,583.2,419.6,472.8,355.4,683.8,260.0,402.8,362.6,297.2,281.2,579.9,346.1,282.8,287.5,402.5,744.6,794.4,297.1,668.0,658.0,1622.4,208.1,744.0,790.6,583.1,1410.4,5690.6,8472.9,149.6,709.8,120.9,451.1,216.7,690.4,781.9,445.5,1563.1,614.9,1433.8,471.3,260.4,847.4,828.2,636.7,866.2,1543.4,721.7,2806.1,360.9,378.2,1407.0,1519.0,582.9,378.9,873.0,635.3,743.8,732.4,880.9,369.1,179.9,2506.6,503.6,576.3,425.4,664.2,619.2,267.4,137.4,204.9,388.1,103.1,286.9,445.6,572.4,1021.9,579.2,804.9,972.6,750.1,1744.0,1329.6,430.4,709.9,628.9,371.6,3183.5,1049.5,601.4,553.0,570.3,417.3,930.1,377.7,435.8,278.9,316.7,886.6,508.9,683.0,303.5,674.6,618.2,686.6,494.4,1012.9,940.7,1578.5,617.6,473.1,618.5,1733.6,805.6,861.1,2030.4,463.8,998.4,929.6,445.9,174.3,810.4,725.6,1260.8,4545.6,938.1,735.5,965.2,552.1,639.6,1228.5,1240.0,675.9,809.9,1019.5,2922.4,1157.9,1170.7,1863.9,843.6,930.4,1200.8,768.1,1132.4,2517.9,1623.4,2016.6,2995.3,2760.2,2767.6,1408.1,1749.6,1169.1,708.6,1613.9,1496.2,1281.6,2157.4,3338.2,2808.0,3754.9,4732.0,5199.6,9204.1,16088.9],"cum_vol":[7267.5,8189.3,9065.7,10553.9,11961.5,19788.6,24421.7,31300.1,31822.1,32426.8,32568.1,33425.9,33951.8,34510.9,34923.0,35301.1,36391.9,37046.1,37290.9,38703.4,40003.4,40393.6,41645.3,42155.5,42328.0,43106.9,43384.3,43707.0,43964.1,44029.2,44577.7,46082.8,48139.4,49230.5,50333.0,51282.8,51690.9,51912.4,54279.1,55567.3,55884.7,58058.3,59048.9,59888.1,60136.7,61722.9,63020.0,63759.3,64677.3,65576.0,65944.0,66448.4,66771.2,67143.4,68312.4,68629.3,69643.4,69925.8,70561.6,71027.4,71357.5,72116.4,73517.6,74005.0,74506.8,75465.2,76097.0,76646.4,77279.8,78332.6,78881.1,79361.9,80141.9,80762.1,84928.4,86075.1,88568.0,89381.5,90237.4,90639.2,91981.4,92317.8,93257.1,93798.5,96095.1,97117.1,97500.1,97894.3,98875.4,99383.0,100163.3,100563.7,100971.5,101351.4,101963.4,102730.4,103038.4,103659.1,105468.3,106116.9,108706.6,108955.2,109247.1,109940.6,111411.5,112849.7,113836.9,114410.1,115134.6,115888.7,116493.6,117679.4,118157.8,118617.2,119044.5,119827.5,120167.2,120396.4,121041.6,121457.8,122171.7,122905.1,123360.8,124782.0,125999.4,127156.7,128967.1,130017.0,131019.4,131791.6,132645.2,132957.2,133750.3,134557.7,135193.6,135636.1,136174.9,136845.0,137128.0,137574.9,138540.7,139145.9,140294.0,142194.6,143315.5,143575.9,144610.4,145266.7,145602.7,146050.4,146615.4,150447.3,151211.1,151928.4,152669.1,153292.0,153805.1,154480.9,154632.3,155437.6,155637.4,155957.9,157317.6,158312.1,159017.7,159958.2,160936.1,161846.1,163093.0,164199.5,164601.4,165250.2,165971.6,166853.7,167643.6,167936.3,168359.4,169138.5,169462.1,169751.6,170429.6,172620.4,173473.1,174341.1,174852.6,175191.4,176140.6,177490.0,178202.9,178615.4,179269.9,179980.3,180554.8,181367.7,181956.9,182636.2,182856.4,183241.5,184794.5,185280.2,185699.3,187445.5,188283.3,188885.4,189553.1,189930.9,190465.4,190739.6,191576.1,198271.9,199075.1,200255.5,200692.2,201595.8,201927.7,202276.9,202537.0,202982.6,203472.6,204840.0,205188.9,205576.5,205981.1,206320.6,206846.0,207626.6,208209.9,208629.5,209102.3,209457.7,210141.5,210401.5,210804.3,211166.9,211464.1,211745.3,212325.2,212671.4,212954.1,213241.6,213644.1,214388.7,215183.1,215480.1,216148.1,216806.1,218428.5,218636.6,219380.6,220171.3,220754.4,222164.8,227855.4,236328.2,236477.9,237187.6,237308.6,237759.7,237976.4,238666.9,239448.7,239894.2,241457.4,242072.3,243506.1,243977.4,244237.7,245085.1,245913.4,246550.1,247416.3,248959.7,249681.4,252487.5,252848.4,253226.6,254633.6,256152.6,256735.4,257114.4,257987.4,258622.6,259366.4,260098.9,260979.8,261348.9,261528.9,264035.5,264539.1,265115.4,265540.9,266205.1,266824.3,267091.6,267229.0,267433.9,267822.0,267925.1,268212.0,268657.6,269230.0,270251.9,270831.1,271635.9,272608.6,273358.6,275102.6,276432.2,276862.6,277572.6,278201.4,278573.0,281756.5,282806.0,283407.4,283960.4,284530.7,284948.0,285878.1,286255.9,286691.6,286970.5,287287.2,288173.8,288682.7,289365.7,289669.2,290343.9,290962.1,291648.6,292143.1,293155.9,294096.6,295675.1,296292.8,296765.9,297384.4,299118.0,299923.6,300784.7,302815.1,303278.9,304277.3,305206.9,305652.8,305827.1,306637.4,307363.0,308623.8,313169.4,314107.6,314843.1,315808.3,316360.4,317000.1,318228.6,319468.6,320144.5,320954.4,321973.9,324896.3,326054.1,327224.9,329088.8,329932.4,330862.7,332063.5,332831.6,333964.1,336481.9,338105.4,340122.0,343117.3,345877.5,348645.1,350053.3,351802.9,352972.0,353680.6,355294.6,356790.8,358072.4,360229.8,363568.0,366376.0,370130.9,374862.9,380062.4,389266.5,405355.4],"abs_move_pct":[0.9182,0.9965,0.9763,1.1503,1.1959,0.8647,0.988,1.298,1.3902,1.4775,1.4975,1.3076,1.3892,1.1971,1.3137,1.2397,1.0859,1.3073,1.198,1.2543,1.1267,1.2579,1.3263,1.517,1.578,1.6687,1.6939,1.7343,1.7081,1.6891,1.7111,1.9489,2.0257,2.1257,2.1881,2.1193,2.2065,2.1202,2.0882,2.0555,2.004,2.0898,2.0715,1.9186,1.9463,2.0656,1.972,1.9813,2.0099,2.0992,2.019,2.0492,2.1706,2.1504,1.9388,2.01,1.9724,1.946,2.0311,2.0602,2.1295,2.2139,2.1726,2.1389,2.2011,2.1097,1.9827,2.16,2.155,2.104,2.0681,1.9638,2.0221,1.9807,2.0041,2.1792,2.2483,2.1438,2.2226,2.2054,2.156,2.1783,2.1709,2.2384,2.203,2.2281,2.1322,2.1832,2.1692,2.1508,2.0324,2.0348,2.0553,2.1087,2.058,2.0802,2.1313,2.1391,2.2006,2.1366,2.1765,2.1747,2.1771,2.2421,2.3946,2.3813,2.5189,2.5191,2.5382,2.4995,2.5608,2.4372,2.3848,2.4676,2.4864,2.5419,2.5442,2.6123,2.6217,2.6492,2.6369,2.6182,2.6155,2.5266,2.4909,2.4765,2.5488,2.3616,2.3977,2.3205,2.3701,2.2839,2.3274,2.3254,2.2914,2.2784,2.3015,2.3634,2.4209,2.4284,2.3729,2.326,2.3578,2.4276,2.5043,2.4585,2.4943,2.3906,2.3688,2.4449,2.4605,2.455,2.4373,2.4723,2.4374,2.47,2.5409,2.5364,2.5822,2.5571,2.5574,2.5765,2.6843,2.5893,2.5926,2.554,2.4765,2.47,2.4332,2.4864,2.5564,2.5032,2.5041,2.5946,2.5732,2.5757,2.5765,2.6736,2.649,2.7283,2.7162,2.7111,2.7956,2.7505,2.7934,2.7291,2.8012,2.7805,2.791,2.8475,2.8525,2.8444,2.8224,2.8095,2.7705,2.8699,2.8553,2.8624,2.896,2.9181,2.8941,2.8801,2.9384,2.8923,2.8408,2.8748,2.9176,2.9854,3.0584,2.9555,2.9146,2.9635,3.0205,2.9487,2.9304,2.97,3.0296,3.0213,2.9749,3.0184,2.9915,3.1122,3.1317,3.1634,3.1627,3.1419,3.1666,3.1849,3.1662,3.1391,3.1471,3.171,3.1736,3.0845,3.1176,3.0849,3.1272,3.1431,3.1576,3.153,3.1426,3.0983,3.0833,2.9837,3.1133,3.1306,3.1238,3.13,3.2379,3.2466,3.2284,3.2871,3.3444,3.2465,3.2397,3.2508,3.2452,3.2901,3.2885,3.329,3.299,3.3384,3.316,3.4577,3.3975,3.3417,3.295,3.2384,3.3191,3.2951,3.0996,3.2046,3.1589,3.1596,3.2906,3.4183,3.4037,3.4454,3.4625,3.5142,3.4903,3.4833,3.6018,3.5512,3.5019,3.4747,3.4673,3.4748,3.445,3.4527,3.543,3.5282,3.4777,3.5406,3.548,3.5188,3.4651,3.511,3.5404,3.4988,3.4962,3.5392,3.531,3.5354,3.5835,3.6845,3.6794,3.564,3.542,3.4499,3.5039,3.6052,3.4315,3.4324,3.4376,3.4029,3.3828,3.3283,3.3363,3.3533,3.2962,3.3224,3.3867,3.3639,3.3694,3.4051,3.4012,3.3937,3.4482,3.4404,3.4476,3.4899,3.496,3.4805,3.5421,3.5806,3.6211,3.6638,3.6482,3.6358,3.6496,3.66,3.7055,3.7298,3.7408,3.7249,3.6649,3.7675,3.5985,3.483,3.5408,3.5403,3.4408,3.4555,3.4797,3.5441,3.5202,3.5662,3.5645,3.6859,3.7167,3.7453,3.7092,3.6707,3.5796,3.6554,3.6402,3.6854,3.6726,3.665,3.6071,3.6841,3.7111,3.6757,3.6084,3.5274,3.5883,3.5941,3.5291,3.5431,3.559,3.5313,3.5673,3.5899,3.5609,3.6511,3.7019,3.7455,3.751,3.8069],"open5_vol":11961.5,"days":14,"atr14":0.699357142857143,"adv14":440322,"avg_range_pct14":7.334,"prev_close":8.64,"prev_high":9.4666,"prev_low":8.6,"high_20d":14.92,"ref_5d_high":9.935,"ref_5d_low":8.6,"ref_5d_avg_high":9.5943,"ref_5d_avg_low":8.884,"ref_5d_avg_range":0.7103,"sr14":{"levels":[{"lo":8.6,"hi":8.74,"mid":8.67,"touches":2,"last_touch_days_ago":0},{"lo":9.09,"hi":9.12,"mid":9.1,"touches":3,"last_touch_days_ago":3},{"lo":9.36,"hi":9.5,"mid":9.4416,"touches":4,"last_touch_days_ago":0},{"lo":9.535,"hi":9.63,"mid":9.5825,"touches":2,"last_touch_days_ago":2},{"lo":9.935,"hi":10.1,"mid":10.0217,"touches":3,"last_touch_days_ago":3},{"lo":10.21,"hi":10.3,"mid":10.255,"touches":2,"last_touch_days_ago":9},{"lo":10.47,"hi":10.629,"mid":10.533,"touches":3,"last_touch_days_ago":8},{"lo":10.74,"hi":10.76,"mid":10.75,"touches":2,"last_touch_days_ago":7},{"lo":11.04,"hi":11.1164,"mid":11.0755,"touches":3,"last_touch_days_ago":6},{"lo":11.27,"hi":11.28,"mid":11.275,"touches":2,"last_touch_days_ago":7}],"high":11.459,"low":8.6,"atr":0.6994,"sessions":14,"tol":0.1748}}