{"symbol":"IMTX","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[4995.7,1022.4,367.5,12286.9,1000.4,335.9,569.7,1165.6,648.9,12486.6,469.2,1631.7,1842.3,2454.4,855.8,8107.0,320.5,574.8,1350.6,691.4,2776.6,1260.4,1021.1,503.2,613.6,503.4,888.0,665.0,8269.8,6145.3,927.4,1972.0,1068.1,920.9,958.4,1093.6,2029.4,356.9,1949.0,8811.0,1249.5,11594.6,3770.2,1668.6,1776.1,6584.3,1131.1,3416.1,1665.7,918.4,4004.9,4131.9,5074.7,1997.0,2862.9,418.6,2638.4,2971.3,1566.4,1346.6,1264.1,2567.9,36916.7,1678.6,726.7,516.5,408.8,492.9,306.4,755.7,345.6,2126.6,1255.9,21005.5,662.4,513.8,623.2,1022.1,1672.6,1586.1,1100.5,781.0,2906.9,4848.4,2673.9,2426.4,9370.2,902.6,1094.2,404.3,330.0,604.7,564.9,733.8,1996.6,587.6,788.4,520.1,551.5,213.9,407.6,569.9,984.6,822.2,222.8,466.6,283.1,692.4,1232.4,217.7,538.7,556.1,1279.0,474.9,331.9,9280.2,494.9,1116.4,3351.1,1133.1,466.4,199.0,299.4,855.0,462.4,283.6,1157.3,311.6,425.4,778.7,1394.3,743.1,7988.7,721.3,446.9,396.9,471.5,881.1,2031.6,1210.4,479.4,1226.6,320.7,304.6,678.3,1132.0,598.3,1037.3,3546.4,1226.1,341.9,1059.7,12258.2,2192.1,577.3,416.2,137.6,312.6,1408.1,435.7,1963.9,1104.0,1423.0,363.2,303.8,1606.7,1164.1,527.4,745.7,590.5,431.6,580.9,3973.9,555.7,327.8,255.8,1669.7,393.6,6660.7,608.4,3497.5,1112.0,566.6,445.3,8003.7,754.3,505.7,685.9,98.4,625.0,952.0,1287.6,1137.5,381.0,835.0,806.7,289.2,625.1,619.1,328.1,1738.4,732.3,410.4,347.9,552.1,114.6,508.1,184.7,271.4,883.3,309.2,209.0,662.4,717.1,280.6,334.1,2111.9,281.5,1989.8,434.3,658.6,311.1,1716.3,303.4,1241.6,12234.1,631.5,421.0,479.0,240.2,344.0,1047.9,455.1,1559.6,268.6,569.5,946.9,563.0,237.7,295.7,271.4,353.9,647.4,330.8,305.5,400.2,267.8,489.1,273.4,692.6,141.0,239.1,2819.5,1154.0,510.6,123.4,155.0,373.4,629.6,2456.6,364.9,242.1,218.0,297.3,578.1,5256.9,362.1,1061.8,624.8,938.9,1812.2,825.4,3728.6,2409.0,396.2,412.6,506.7,449.6,1385.5,935.8,651.9,395.4,27809.6,567.4,595.4,411.9,335.4,262.4,428.6,215.6,936.2,1559.9,1292.6,734.0,311.7,987.6,529.5,507.3,621.1,310.8,841.6,475.1,313.9,1662.0,891.2,884.0,974.2,381.1,563.7,522.4,859.8,1316.1,612.1,774.6,1489.6,528.6,12265.3,1139.6,496.5,1540.6,365.3,182.7,1110.9,1355.1,779.3,3862.3,764.4,3815.9,538.4,789.8,1165.4,999.6,570.3,700.9,354.1,1300.5,421.9,857.2,626.7,475.4,819.8,1428.2,710.0,540.2,923.3,553.9,1556.5,551.5,628.7,926.2,488.3,1040.5,537.6,384.7,1204.6,583.1,583.0,793.4,5291.6,3075.7,2001.2,1453.9,1042.1,2845.2,1926.6,1759.8,1296.8,1300.1,1922.4,2828.4,3762.9,2597.6,2210.1,2558.6,1639.4,2326.0,2694.1,1328.8,3669.4,1386.1,4167.9,3420.5,4324.9,4130.0,7947.1,8185.4,8763.4,10917.9,16553.2,30735.3],"cum_vol":[4995.7,6018.1,6385.6,18672.5,19672.9,20008.8,20578.5,21744.1,22393.0,34879.6,35348.9,36980.6,38822.9,41277.3,42133.1,50240.1,50560.6,51135.4,52486.0,53177.4,55954.1,57214.5,58235.6,58738.8,59352.4,59855.8,60743.8,61408.8,69678.6,75823.9,76751.2,78723.2,79791.3,80712.1,81670.5,82764.1,84793.4,85150.4,87099.4,95910.4,97159.9,108754.5,112524.7,114193.3,115969.4,122553.7,123684.9,127100.9,128766.6,129685.1,133690.0,137821.9,142896.6,144893.6,147756.5,148175.1,150813.5,153784.8,155351.1,156697.8,157961.9,160529.8,197446.5,199125.1,199851.8,200368.3,200777.1,201269.9,201576.4,202332.1,202677.7,204804.4,206060.2,227065.7,227728.1,228241.9,228865.1,229887.3,231559.9,233145.9,234246.4,235027.4,237934.4,242782.8,245456.7,247883.1,257253.4,258156.0,259250.2,259654.5,259984.5,260589.2,261154.1,261887.9,263884.5,264472.1,265260.4,265780.5,266332.0,266545.9,266953.6,267523.4,268508.1,269330.3,269553.1,270019.7,270302.9,270995.2,272227.6,272445.4,272984.1,273540.2,274819.2,275294.1,275626.0,284906.2,285401.1,286517.5,289868.6,291001.7,291468.1,291667.1,291966.5,292821.5,293283.9,293567.5,294724.8,295036.4,295461.8,296240.5,297634.8,298377.9,306366.6,307087.9,307534.7,307931.6,308403.1,309284.3,311315.9,312526.3,313005.7,314232.3,314553.0,314857.6,315535.9,316667.9,317266.2,318303.5,321849.9,323075.9,323417.8,324477.5,336735.7,338927.9,339505.1,339921.4,340058.9,340371.5,341779.6,342215.3,344179.2,345283.2,346706.2,347069.4,347373.2,348979.9,350144.0,350671.4,351417.1,352007.6,352439.1,353020.1,356993.9,357549.6,357877.4,358133.2,359802.9,360196.5,366857.2,367465.6,370963.1,372075.1,372641.7,373087.0,381090.7,381845.0,382350.7,383036.6,383135.0,383760.0,384712.0,385999.6,387137.1,387518.1,388353.1,389159.9,389449.1,390074.1,390693.2,391021.3,392759.7,393492.0,393902.4,394250.2,394802.4,394917.0,395425.1,395609.8,395881.2,396764.5,397073.7,397282.7,397945.1,398662.1,398942.7,399276.8,401388.6,401670.1,403659.9,404094.2,404752.9,405063.9,406780.2,407083.6,408325.1,420559.2,421190.7,421611.7,422090.7,422330.9,422674.9,423722.8,424177.9,425737.4,426006.0,426575.5,427522.4,428085.4,428323.1,428618.8,428890.2,429244.1,429891.5,430222.3,430527.8,430928.0,431195.8,431684.9,431958.3,432650.9,432791.9,433031.0,435850.5,437004.5,437515.1,437638.5,437793.5,438166.9,438796.5,441253.1,441617.9,441860.0,442078.0,442375.3,442953.4,448210.3,448572.4,449634.1,450258.9,451197.9,453010.1,453835.5,457564.1,459973.1,460369.3,460781.9,461288.6,461738.3,463123.8,464059.6,464711.4,465106.9,492916.4,493483.9,494079.2,494491.1,494826.4,495088.9,495517.5,495733.1,496669.4,498229.3,499521.9,500255.9,500567.6,501555.3,502084.8,502592.1,503213.2,503524.0,504365.6,504840.8,505154.7,506816.7,507707.9,508591.9,509566.1,509947.2,510510.9,511033.3,511893.1,513209.2,513821.4,514595.9,516085.6,516614.1,528879.4,530019.1,530515.6,532056.1,532421.4,532604.1,533715.0,535070.1,535849.4,539711.6,540476.1,544292.0,544830.4,545620.1,546785.6,547785.1,548355.4,549056.4,549410.4,550710.9,551132.9,551990.1,552616.8,553092.2,553912.0,555340.2,556050.2,556590.4,557513.7,558067.6,559624.1,560175.6,560804.3,561730.5,562218.8,563259.3,563796.9,564181.6,565386.2,565969.4,566552.4,567345.8,572637.4,575713.1,577714.3,579168.2,580210.4,583055.6,584982.2,586742.0,588038.8,589338.9,591261.3,594089.6,597852.6,600450.2,602660.4,605218.9,606858.4,609184.4,611878.4,613207.2,616876.6,618262.8,622430.6,625851.1,630176.1,634306.1,642253.2,650438.6,659201.9,670119.9,686673.1,717408.4],"abs_move_pct":[0.4333,0.5268,0.5035,0.4958,0.7145,0.6247,0.547,0.616,0.5652,0.6624,0.7859,0.7279,0.8839,0.8998,0.7994,0.8818,0.8287,0.8913,0.8348,0.7778,0.6915,0.8063,0.88,0.9163,0.9289,0.9064,0.9577,0.9574,1.1038,1.0925,1.1975,1.2113,1.2317,1.1691,1.186,1.1533,1.1233,1.1312,0.9451,1.1187,1.1229,1.197,1.3011,1.2546,1.3391,1.3478,1.4263,1.4635,1.3463,1.3598,1.2822,1.261,1.1738,1.1381,1.136,1.0749,1.0046,1.0676,0.9813,0.9833,1.0232,0.9975,0.9205,0.9283,0.8324,0.8062,0.8141,0.8439,0.8753,0.8915,0.8794,0.8893,0.985,1.0636,1.0356,0.991,1.0145,0.9756,1.0109,0.9891,1.087,1.067,1.0669,1.0674,1.0626,1.0339,1.1175,1.1273,1.136,1.1449,1.1471,1.1715,1.1487,1.1708,1.1332,1.1383,1.1489,1.1526,1.1608,1.1814,1.1657,1.1774,1.174,1.2447,1.2547,1.2422,1.2778,1.2446,1.1988,1.2314,1.2356,1.1408,1.1577,1.1537,1.1453,1.2798,1.2597,1.2676,1.2978,1.3295,1.3337,1.3581,1.3989,1.4276,1.4406,1.4247,1.3995,1.3972,1.3605,1.3296,1.2578,1.2622,1.2729,1.2877,1.273,1.2352,1.2852,1.3313,1.3063,1.2885,1.4081,1.4257,1.4491,1.4531,1.4941,1.4698,1.4955,1.5401,1.5254,1.5468,1.5471,1.5693,1.6336,1.634,1.604,1.6538,1.6609,1.7101,1.653,1.706,1.7216,1.7499,1.6787,1.7027,1.6685,1.6126,1.5807,1.526,1.4846,1.4846,1.4933,1.4848,1.4425,1.4709,1.4193,1.4123,1.4775,1.4712,1.5882,1.597,1.5545,1.5846,1.5683,1.5753,1.5604,1.5144,1.4646,1.474,1.4569,1.486,1.5155,1.4553,1.4769,1.4726,1.4603,1.4592,1.4479,1.4401,1.4241,1.4406,1.3898,1.4438,1.4764,1.4759,1.4512,1.4801,1.5205,1.4992,1.5134,1.5051,1.488,1.4923,1.493,1.4846,1.4669,1.4542,1.4617,1.4618,1.4905,1.4989,1.4776,1.5289,1.484,1.4713,1.4951,1.4546,1.4091,1.4096,1.4058,1.4396,1.4426,1.4707,1.4179,1.4015,1.3993,1.4166,1.3995,1.383,1.4078,1.426,1.4386,1.434,1.4015,1.4015,1.4185,1.3764,1.414,1.4357,1.4435,1.4433,1.4475,1.4549,1.4537,1.481,1.4765,1.4726,1.4561,1.4352,1.4163,1.3764,1.3888,1.4253,1.4456,1.4175,1.466,1.5084,1.5047,1.5163,1.5194,1.5486,1.5998,1.5752,1.5187,1.5388,1.5756,1.559,1.5507,1.5789,1.6368,1.5756,1.5955,1.5751,1.5631,1.5176,1.518,1.51,1.5058,1.4884,1.517,1.5329,1.5496,1.5291,1.5702,1.5613,1.5494,1.5863,1.5325,1.5368,1.5559,1.5771,1.5563,1.56,1.5818,1.5729,1.5028,1.5398,1.5485,1.5448,1.5336,1.5212,1.5435,1.5656,1.5484,1.5776,1.5734,1.5684,1.4986,1.5111,1.4739,1.4934,1.485,1.4642,1.4597,1.4431,1.4644,1.4275,1.3898,1.4389,1.4181,1.4186,1.4519,1.4555,1.461,1.4862,1.4821,1.4886,1.5257,1.4974,1.5009,1.4885,1.4778,1.4803,1.4682,1.4644,1.477,1.4645,1.4854,1.4857,1.4821,1.4487,1.4494,1.4374,1.4252,1.4161,1.3869,1.408,1.3916,1.4471,1.4768,1.4281,1.3994,1.3841,1.4035,1.4273,1.3951,1.4479,1.4438,1.491,1.4376,1.4294,1.4716,1.4551,1.4922,1.5039,1.4669,1.4826,1.4744,1.4846,1.4206,1.4163,1.379,1.4032,1.4398,1.4201,1.521,1.5001,1.4744,1.416,1.4521,1.434],"open5_vol":19672.9,"days":14,"atr14":0.36970714285714273,"adv14":798877,"avg_range_pct14":4.284,"prev_close":8.44,"prev_high":8.845,"prev_low":8.43,"high_20d":9.69,"ref_5d_high":9.16,"ref_5d_low":8.2,"ref_5d_avg_high":8.758,"ref_5d_avg_low":8.34,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":8.2,"hi":8.25,"mid":8.225,"touches":2,"last_touch_days_ago":3},{"lo":8.335,"hi":8.3901,"mid":8.3626,"touches":2,"last_touch_days_ago":2},{"lo":8.43,"hi":8.5,"mid":8.46,"touches":4,"last_touch_days_ago":0},{"lo":8.545,"hi":8.59,"mid":8.5752,"touches":6,"last_touch_days_ago":3},{"lo":8.695,"hi":8.77,"mid":8.7288,"touches":4,"last_touch_days_ago":2},{"lo":8.806,"hi":8.89,"mid":8.8623,"touches":7,"last_touch_days_ago":0}],"high":9.16,"low":8.06,"atr":0.3697,"sessions":14,"tol":0.0924}}