{"symbol":"IMRX","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13920.2,671.5,1133.0,638.2,622.9,2444.5,3265.1,3728.9,1513.0,1848.5,909.4,1760.6,2987.4,2299.8,1828.5,1391.2,1549.4,929.6,2215.4,1886.6,1602.6,960.5,2810.7,1187.6,953.3,807.9,1674.9,3185.3,871.4,1446.4,1708.6,2180.4,2776.1,2350.8,875.4,1787.1,1838.4,1124.1,783.6,2029.5,551.2,2315.6,446.7,995.8,704.2,2079.7,568.8,839.8,687.3,785.9,696.7,878.0,416.8,992.3,1274.6,1319.3,536.1,1757.9,802.7,923.0,2776.6,1151.4,891.1,672.4,1063.1,1926.6,600.3,1498.7,1050.8,2069.6,1172.9,1851.8,2034.1,1608.4,2622.5,1105.7,1496.5,1114.9,852.7,1111.9,2442.6,564.9,2573.7,758.2,578.7,572.4,6487.1,420.6,995.5,734.0,543.7,1059.8,2775.2,602.6,3384.9,3259.7,734.7,455.8,1584.2,520.9,845.7,368.4,955.6,1314.4,995.6,3123.6,290.4,655.1,887.9,433.6,1771.4,1971.7,370.7,1493.8,2010.6,940.7,778.6,2227.6,2085.0,350.8,870.7,1631.8,1529.6,1788.1,1238.7,1556.6,550.7,2920.0,978.6,1060.1,2683.7,378.5,674.4,1010.9,1103.4,398.0,1693.9,3669.5,483.6,1442.1,667.4,1088.7,628.1,1137.8,630.4,844.6,550.5,953.9,517.7,361.4,1044.9,740.6,574.1,764.6,629.1,327.8,983.4,322.2,589.9,879.6,418.1,1793.4,275.9,790.6,1445.3,1165.1,921.4,641.3,755.2,680.4,2389.0,1679.1,470.6,624.1,1007.8,1063.9,1734.9,298.5,752.1,357.3,791.9,1262.7,725.1,402.9,302.6,751.4,1304.1,1195.5,561.9,302.8,394.0,1264.6,328.5,306.4,433.9,4266.9,444.9,854.6,491.6,270.9,163.1,1621.0,635.2,467.2,461.0,1332.0,972.3,3007.1,1164.0,171.9,614.1,870.6,308.4,1044.6,2062.6,1113.0,336.6,3061.6,4203.4,4103.2,843.1,1440.4,1467.4,231.1,559.1,406.3,377.1,980.1,628.6,799.2,1303.4,415.0,1449.2,1849.4,458.9,744.9,416.3,805.8,1040.7,1517.4,1470.6,500.3,436.0,458.3,1056.2,319.7,900.4,464.5,691.4,1016.9,1014.7,339.1,491.6,167.4,1437.1,410.0,548.9,479.6,1235.5,1409.2,2319.2,1298.4,660.6,1237.9,1339.4,530.9,1544.1,454.9,885.4,883.1,825.6,1128.5,433.9,831.9,916.2,755.6,212.4,490.4,1327.4,363.9,484.4,427.1,1101.7,990.6,1291.9,589.4,311.4,642.7,628.9,838.0,738.5,622.0,418.3,187.6,236.2,203.4,723.1,591.9,321.0,1343.2,522.4,1049.6,753.1,781.4,460.7,380.5,2124.6,442.6,650.8,331.1,640.3,1017.5,359.0,1360.3,399.4,912.5,467.7,986.3,1724.4,707.4,715.7,1031.3,1561.5,1002.3,603.5,877.6,301.0,360.8,1432.6,689.5,703.8,1048.9,568.1,1334.3,544.6,1006.4,280.6,1597.9,637.0,789.9,247.9,509.7,550.5,3320.6,1339.1,1622.3,602.3,505.0,997.6,551.1,1745.6,805.6,267.7,1921.7,502.9,1072.3,1229.1,1754.6,420.2,3142.2,1410.1,5479.3,3597.4,2785.8,1417.9,2393.9,1245.5,1478.9,1411.8,1015.7,964.2,2205.2,3512.6,2088.9,1077.6,2139.4,2813.6,1532.0,4009.1,4173.3,4149.6,3724.6,3079.2,4110.7,7145.5,6220.7,4275.4,9786.2,20735.7,17475.2],"cum_vol":[13920.2,14591.7,15724.7,16362.9,16985.8,19430.3,22695.4,26424.3,27937.3,29785.8,30695.2,32455.8,35443.1,37742.9,39571.4,40962.6,42512.0,43441.6,45657.0,47543.6,49146.2,50106.7,52917.4,54105.0,55058.3,55866.2,57541.1,60726.4,61597.7,63044.1,64752.7,66933.1,69709.1,72059.9,72935.3,74722.4,76560.7,77684.8,78468.4,80497.9,81049.1,83364.6,83811.4,84807.1,85511.4,87591.1,88159.9,88999.6,89686.9,90472.9,91169.6,92047.6,92464.4,93456.6,94731.2,96050.5,96586.6,98344.6,99147.3,100070.3,102846.9,103998.3,104889.4,105561.8,106624.9,108551.4,109151.7,110650.4,111701.2,113770.8,114943.6,116795.4,118829.6,120438.0,123060.5,124166.2,125662.7,126777.6,127630.3,128742.2,131184.9,131749.8,134323.5,135081.7,135660.4,136232.9,142720.0,143140.6,144136.1,144870.1,145413.8,146473.6,149248.8,149851.4,153236.2,156495.9,157230.6,157686.4,159270.6,159791.6,160637.3,161005.7,161961.3,163275.6,164271.3,167394.9,167685.3,168340.4,169228.4,169662.0,171433.4,173405.1,173775.8,175269.6,177280.1,178220.9,178999.4,181227.1,183312.1,183662.9,184533.6,186165.4,187694.9,189483.0,190721.7,192278.4,192829.1,195749.1,196727.7,197787.9,200471.6,200850.1,201524.5,202535.4,203638.8,204036.8,205730.6,209400.1,209883.8,211325.9,211993.2,213081.9,213710.1,214847.9,215478.2,216322.8,216873.3,217827.1,218344.9,218706.2,219751.1,220491.8,221065.9,221830.6,222459.7,222787.5,223770.9,224093.1,224683.0,225562.6,225980.6,227774.0,228049.9,228840.6,230285.9,231451.0,232372.4,233013.6,233768.9,234449.2,236838.2,238517.3,238987.9,239612.1,240619.9,241683.8,243418.6,243717.1,244469.2,244826.5,245618.4,246881.1,247606.2,248009.1,248311.6,249063.1,250367.2,251562.7,252124.6,252427.4,252821.4,254086.0,254414.5,254720.9,255154.7,259421.6,259866.4,260721.1,261212.6,261483.6,261646.6,263267.6,263902.9,264370.1,264831.1,266163.1,267135.4,270142.4,271306.4,271478.3,272092.4,272962.9,273271.3,274315.9,276378.4,277491.4,277828.1,280889.7,285093.1,289196.4,290039.5,291479.9,292947.2,293178.4,293737.4,294143.7,294520.8,295500.9,296129.5,296928.7,298232.1,298647.1,300096.4,301945.8,302404.7,303149.6,303565.9,304371.7,305412.4,306929.9,308400.4,308900.7,309336.7,309795.0,310851.2,311170.9,312071.4,312535.9,313227.3,314244.1,315258.9,315598.0,316089.6,316256.9,317694.1,318104.1,318652.9,319132.6,320368.1,321777.3,324096.5,325394.9,326055.6,327293.5,328632.9,329163.7,330707.8,331162.7,332048.1,332931.3,333756.9,334885.4,335319.4,336151.2,337067.4,337823.1,338035.4,338525.8,339853.1,340217.1,340701.5,341128.6,342230.4,343220.9,344512.8,345102.2,345413.6,346056.3,346685.2,347523.2,348261.7,348883.7,349302.0,349489.6,349725.9,349929.3,350652.4,351244.4,351565.4,352908.6,353430.9,354480.5,355233.6,356015.0,356475.7,356856.2,358980.9,359423.4,360074.2,360405.3,361045.6,362063.1,362422.1,363782.4,364181.7,365094.2,365561.9,366548.2,368272.6,368979.9,369695.6,370726.9,372288.4,373290.7,373894.2,374771.8,375072.8,375433.6,376866.1,377555.6,378259.4,379308.3,379876.4,381210.6,381755.3,382761.7,383042.3,384640.2,385277.2,386067.1,386315.1,386824.8,387375.3,390695.9,392035.1,393657.4,394259.6,394764.6,395762.2,396313.3,398058.9,398864.5,399132.2,401053.9,401556.9,402629.1,403858.2,405612.8,406033.0,409175.2,410585.4,416064.6,419662.1,422447.9,423865.7,426259.6,427505.1,428983.9,430395.7,431411.4,432375.6,434580.9,438093.5,440182.4,441260.0,443399.4,446213.0,447745.0,451754.1,455927.4,460077.1,463801.7,466880.9,470991.6,478137.1,484357.9,488633.2,498419.4,519155.1,536630.4],"abs_move_pct":[0.2077,0.336,0.5,0.5163,0.5899,0.688,0.6343,0.6593,0.6869,0.708,0.7391,0.7984,0.9143,1.0531,1.0045,1.0282,0.9157,0.8775,0.8622,0.8419,0.9329,0.9242,0.8885,0.9492,0.9111,0.8697,0.8216,0.8622,0.8416,0.8224,0.9794,0.9791,1.0286,1.0064,1.0105,0.9416,1.0437,0.9636,0.9791,0.9322,0.9427,0.9787,0.9896,0.9721,0.998,1.0142,0.8884,0.9598,0.8691,0.8864,0.868,0.8684,0.8423,0.8012,0.886,0.8737,0.8817,0.8554,0.7891,0.8316,0.8484,0.8349,0.86,0.88,0.9373,0.9884,1.0202,1.0429,1.0585,1.0191,1.1009,1.079,1.0913,1.0654,1.0491,1.0308,1.0157,1.0781,1.0812,1.1626,1.2451,1.252,1.298,1.3077,1.3318,1.3394,1.3801,1.3689,1.3948,1.3418,1.3407,1.4034,1.374,1.4422,1.4778,1.3841,1.3914,1.3704,1.3979,1.4304,1.431,1.4455,1.4364,1.4972,1.4795,1.4822,1.4761,1.4832,1.4874,1.4292,1.4737,1.4939,1.5203,1.4828,1.4928,1.5109,1.5281,1.5584,1.5487,1.5515,1.5306,1.5692,1.5961,1.5553,1.5441,1.5034,1.51,1.5095,1.4629,1.4547,1.5313,1.5127,1.5365,1.52,1.5841,1.5587,1.5831,1.6057,1.6237,1.6159,1.5916,1.625,1.592,1.6009,1.5993,1.6231,1.6234,1.6078,1.6269,1.5672,1.585,1.5833,1.5708,1.489,1.4378,1.4505,1.4912,1.5007,1.4892,1.5092,1.5212,1.4832,1.5044,1.5378,1.5464,1.5274,1.4703,1.4646,1.5041,1.538,1.519,1.5259,1.5026,1.4935,1.5833,1.5717,1.5778,1.5926,1.6255,1.6734,1.6561,1.611,1.6536,1.6241,1.6409,1.61,1.5997,1.5593,1.5653,1.6059,1.6151,1.6136,1.6388,1.6699,1.7058,1.7091,1.7285,1.7589,1.775,1.7674,1.7843,1.808,1.8205,1.8212,1.8141,1.8696,1.8624,1.8759,1.8929,1.868,1.8762,1.8933,1.9336,1.912,1.8914,1.9638,1.9809,1.9779,1.9707,1.9601,1.9787,1.9246,1.9167,1.9023,1.9141,1.9152,1.9491,1.9641,1.9927,2.0011,2.0536,2.0823,2.0345,2.0575,2.0496,2.0519,2.0428,2.0102,1.9939,1.9909,1.9872,1.9574,1.9563,1.9728,1.9658,1.9815,2.0212,2.0063,1.991,1.991,1.9651,1.9565,1.9153,1.9344,1.9419,1.9913,1.9663,1.9639,1.9322,1.9313,1.8815,1.8704,1.9019,1.9632,2.0094,1.9777,1.9636,1.9391,1.942,1.9279,1.8871,1.9108,1.9032,1.8781,1.8771,1.8697,1.8944,1.9187,1.943,1.9184,1.893,1.8772,1.8616,1.8352,1.8691,1.8682,1.8367,1.8365,1.8675,1.8514,1.851,1.811,1.8358,1.8357,1.7786,1.7785,1.7784,1.7529,1.7686,1.7931,1.8095,1.8127,1.7953,1.7879,1.7724,1.7803,1.7078,1.6916,1.6908,1.6862,1.6626,1.6199,1.6604,1.6604,1.6521,1.6477,1.6555,1.673,1.6157,1.6161,1.5763,1.585,1.6232,1.6081,1.6167,1.6244,1.598,1.59,1.5688,1.5431,1.5183,1.5511,1.5678,1.6113,1.6036,1.6226,1.598,1.6143,1.5955,1.5789,1.5951,1.6281,1.6,1.6296,1.6667,1.6762,1.6709,1.6799,1.6709,1.663,1.6467,1.6627,1.679,1.7134,1.6964,1.7535,1.73,1.73,1.7469,1.6981,1.6823,1.6958,1.7452,1.6867,1.6202,1.6936,1.6689,1.6682,1.7223,1.7193,1.7679,1.8373,1.8076,1.7953,1.779,1.8109,1.7829,1.7782,1.8676,1.8115,1.7937,1.785,1.7772,1.8262,1.8358,1.9162,1.8836,1.8714,1.7759,1.7758],"open5_vol":16985.8,"days":14,"atr14":0.16725714285714277,"adv14":642907,"avg_range_pct14":3.868,"prev_close":4.03,"prev_high":4.17,"prev_low":4.01,"high_20d":5.1049,"ref_5d_high":4.4,"ref_5d_low":4.01,"ref_5d_avg_high":4.242,"ref_5d_avg_low":4.109,"ref_5d_avg_range":0.133,"sr14":{"levels":[{"lo":4.065,"hi":4.09,"mid":4.0775,"touches":2,"last_touch_days_ago":1},{"lo":4.125,"hi":4.16,"mid":4.1425,"touches":2,"last_touch_days_ago":2},{"lo":4.17,"hi":4.2,"mid":4.185,"touches":2,"last_touch_days_ago":0},{"lo":4.23,"hi":4.26,"mid":4.247,"touches":5,"last_touch_days_ago":1},{"lo":4.355,"hi":4.38,"mid":4.3716,"touches":3,"last_touch_days_ago":5},{"lo":4.3984,"hi":4.435,"mid":4.4107,"touches":5,"last_touch_days_ago":4},{"lo":4.45,"hi":4.475,"mid":4.4625,"touches":2,"last_touch_days_ago":7},{"lo":4.505,"hi":4.52,"mid":4.5125,"touches":2,"last_touch_days_ago":9},{"lo":4.55,"hi":4.57,"mid":4.56,"touches":2,"last_touch_days_ago":8},{"lo":4.65,"hi":4.665,"mid":4.6575,"touches":2,"last_touch_days_ago":6}],"high":4.665,"low":4.01,"atr":0.1673,"sessions":14,"tol":0.0418}}