{"symbol":"IMMX","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[36420.9,13571.6,6758.9,12110.3,4948.9,4074.9,7275.9,3173.4,5314.5,4551.8,9459.4,5155.6,5960.6,5501.1,6518.1,5640.1,6827.1,3397.2,4105.6,6394.0,4704.6,6369.7,5995.1,5416.9,5255.2,8805.9,4183.9,3459.4,4910.2,2924.7,6360.5,7786.1,3066.0,4983.2,5523.2,3519.7,4956.3,4243.7,2036.9,3529.7,8382.1,6818.9,10366.9,3105.3,4128.6,3377.4,3875.6,3310.9,4344.5,4959.1,3489.1,5824.3,2334.8,3354.6,3658.8,5726.5,4183.7,2873.6,4706.9,4385.6,4830.8,5883.2,4469.8,4003.1,6345.2,3117.9,4823.0,5361.9,4330.3,3027.0,4416.3,1530.8,4868.1,3864.4,4393.6,5616.5,3391.9,6556.4,4120.2,2625.2,1682.1,2228.1,6136.5,2889.4,3426.1,1913.5,2043.9,1928.9,2575.8,2916.8,2482.8,4528.6,2798.4,2102.3,1934.2,1645.0,1255.8,4087.5,1875.9,2239.3,1322.1,2713.6,3864.2,2364.6,1913.6,1072.7,1759.6,2449.1,2466.1,1608.4,1921.7,6051.3,2043.9,2740.6,1528.7,1433.6,1595.7,3224.4,3772.0,1969.3,1767.4,2496.1,1597.7,1519.0,2420.9,2509.6,2438.4,3044.7,5255.7,3065.3,628.6,4544.9,1650.4,1749.3,1270.0,1905.1,1073.5,2306.9,3273.6,1766.4,1246.2,1136.9,2751.0,2740.9,1515.6,1520.1,1620.8,1714.0,4705.8,1104.9,4816.2,3632.0,1816.1,2584.3,1185.1,2196.5,4070.4,4280.3,1671.7,1443.5,1744.1,1790.4,4260.4,1241.8,1057.9,1927.4,3751.9,3063.7,1839.6,1008.5,5158.1,1867.6,2313.4,2518.8,891.8,1916.6,6010.6,1164.7,2592.0,2101.3,1265.2,1555.2,2755.7,2243.0,1863.7,2204.5,4514.7,2358.2,1056.0,3052.8,1335.1,2105.4,1840.8,2208.9,1592.4,2716.2,1756.7,1898.4,1584.4,1434.9,1589.1,4078.4,1333.1,4186.1,3048.3,1165.6,841.2,1521.4,911.4,3025.0,1216.1,9150.6,2969.9,2270.4,1879.4,2869.0,1991.7,1942.9,1120.1,1072.1,2145.9,3002.6,2862.8,3815.9,3807.0,1565.7,4403.2,2817.1,1696.2,3208.1,3060.7,3868.4,2451.5,1646.5,1561.9,3510.6,3005.3,3490.1,6931.1,1315.2,1651.1,2476.5,3379.1,1840.0,2501.9,2483.1,1728.6,3368.1,1942.9,1837.4,1815.8,3621.9,1244.0,2787.8,2191.5,1304.9,2745.6,2379.2,2565.6,2619.1,1726.1,1191.3,3141.7,3695.9,2489.6,2109.3,1037.1,2882.6,1886.3,2286.7,2196.9,2067.1,3353.6,1916.1,1576.3,1365.8,3087.1,2244.4,4626.2,2891.9,3747.4,1519.2,2085.1,5303.6,1906.9,1797.1,2420.5,3719.6,3854.4,3261.5,1986.7,2436.7,1127.1,3024.5,1182.4,956.8,1880.2,2391.6,9288.4,2817.9,3733.9,3440.3,2463.2,3473.4,2262.7,3452.6,4479.1,4045.2,2081.0,3124.2,3321.6,2436.3,2137.4,2039.9,1753.0,3055.4,1436.1,3491.7,1847.1,2114.4,2582.1,1106.1,2579.1,4530.3,2219.5,1913.3,2863.9,2844.7,2195.6,5559.4,3259.6,2747.9,1779.1,3117.6,3792.6,1886.2,2552.4,3610.5,2919.9,6340.5,1937.4,3318.9,3128.9,2350.2,1340.5,2733.5,1773.3,2248.5,4018.6,3042.3,2439.4,2814.5,2397.2,3458.0,2095.5,4381.8,2770.9,2406.1,2054.9,3913.9,4084.0,4874.1,5818.1,4114.8,5743.4,4182.4,4444.6,3190.3,5714.6,4824.6,5504.9,4869.1,3858.5,3578.6,6483.3,8332.6,5779.9,6518.1,6469.6,4646.0,11406.9,10895.4,8273.5,9206.1,13820.1,17429.4,13468.5,20746.0,25296.5,54423.9],"cum_vol":[36420.9,49992.6,56751.5,68861.8,73810.6,77885.6,85161.4,88334.9,93649.4,98201.1,107660.5,112816.1,118776.7,124277.8,130795.9,136435.9,143263.1,146660.3,150765.9,157159.9,161864.4,168234.1,174229.2,179646.1,184901.3,193707.2,197891.1,201350.4,206260.6,209185.4,215545.9,223332.0,226398.0,231381.2,236904.4,240424.1,245380.4,249624.1,251661.0,255190.7,263572.9,270391.7,280758.6,283863.9,287992.4,291369.9,295245.4,298556.3,302900.8,307859.9,311349.0,317173.3,319508.1,322862.6,326521.4,332247.9,336431.6,339305.2,344012.1,348397.7,353228.5,359111.7,363581.5,367584.6,373929.8,377047.7,381870.7,387232.6,391562.9,394589.9,399006.2,400537.0,405405.1,409269.5,413663.1,419279.6,422671.4,429227.8,433348.0,435973.2,437655.4,439883.5,446020.0,448909.4,452335.6,454249.1,456292.9,458221.8,460797.6,463714.4,466197.1,470725.8,473524.2,475626.5,477560.7,479205.7,480461.5,484549.0,486424.9,488664.1,489986.2,492699.9,496564.1,498928.6,500842.2,501914.9,503674.5,506123.6,508589.7,510198.1,512119.8,518171.1,520215.0,522955.6,524484.3,525917.9,527513.6,530737.9,534509.9,536479.2,538246.6,540742.7,542340.4,543859.4,546280.4,548790.0,551228.4,554273.1,559528.9,562594.1,563222.8,567767.7,569418.1,571167.4,572437.4,574342.4,575415.9,577722.8,580996.4,582762.9,584009.1,585146.0,587897.0,590637.9,592153.4,593673.6,595294.4,597008.4,601714.1,602819.0,607635.2,611267.2,613083.3,615667.6,616852.7,619049.2,623119.6,627399.9,629071.6,630515.1,632259.1,634049.5,638309.9,639551.6,640609.5,642536.9,646288.7,649352.4,651192.0,652200.5,657358.6,659226.2,661539.6,664058.4,664950.2,666866.8,672877.4,674042.1,676634.1,678735.4,680000.6,681555.8,684311.5,686554.5,688418.2,690622.7,695137.4,697495.6,698551.6,701604.4,702939.5,705044.9,706885.6,709094.6,710687.0,713403.2,715159.9,717058.3,718642.7,720077.6,721666.7,725745.1,727078.3,731264.4,734312.7,735478.3,736319.5,737840.9,738752.4,741777.4,742993.5,752144.1,755114.1,757384.4,759263.9,762132.9,764124.6,766067.4,767187.5,768259.6,770405.4,773408.0,776270.8,780086.6,783893.6,785459.4,789862.6,792679.6,794375.9,797584.0,800644.7,804513.1,806964.6,808611.1,810172.9,813683.5,816688.8,820178.9,827109.9,828425.1,830076.3,832552.8,835931.9,837771.9,840273.8,842756.9,844485.4,847853.5,849796.4,851633.7,853449.5,857071.4,858315.4,861103.1,863294.6,864599.5,867345.1,869724.3,872289.9,874909.0,876635.1,877826.4,880968.1,884664.0,887153.6,889262.9,890300.0,893182.6,895068.9,897355.6,899552.5,901619.6,904973.1,906889.2,908465.5,909831.3,912918.4,915162.8,919789.0,922680.9,926428.3,927947.5,930032.6,935336.2,937243.1,939040.3,941460.8,945180.4,949034.8,952296.3,954283.0,956719.7,957846.8,960871.3,962053.6,963010.4,964890.6,967282.3,976570.6,979388.5,983122.4,986562.7,989025.9,992499.3,994762.0,998214.6,1002693.7,1006738.9,1008819.9,1011944.1,1015265.8,1017702.1,1019839.5,1021879.4,1023632.4,1026687.8,1028123.9,1031615.6,1033462.6,1035577.0,1038159.1,1039265.2,1041844.4,1046374.6,1048594.1,1050507.4,1053371.3,1056216.0,1058411.6,1063971.1,1067230.6,1069978.6,1071757.6,1074875.2,1078667.8,1080554.0,1083106.4,1086716.9,1089636.8,1095977.3,1097914.6,1101233.5,1104362.4,1106712.6,1108053.1,1110786.6,1112559.9,1114808.4,1118827.0,1121869.3,1124308.6,1127123.1,1129520.4,1132978.4,1135073.9,1139455.6,1142226.6,1144632.7,1146687.6,1150601.5,1154685.5,1159559.6,1165377.7,1169492.5,1175235.9,1179418.3,1183862.9,1187053.1,1192767.7,1197592.4,1203097.2,1207966.4,1211824.9,1215403.4,1221886.7,1230219.3,1235999.2,1242517.4,1248987.0,1253633.0,1265039.9,1275935.2,1284208.7,1293414.8,1307234.9,1324664.4,1338132.9,1358878.9,1384175.4,1438599.2],"abs_move_pct":[0.5562,0.726,0.5497,0.6643,0.6805,0.7033,1.0469,1.208,1.4792,1.4768,1.462,1.3155,1.4313,1.5478,1.7621,1.8784,2.1023,2.1386,2.2776,2.2284,2.425,2.4687,2.4288,2.3823,2.4043,2.51,2.4816,2.4593,2.5829,2.6744,2.5594,2.7097,2.6585,2.698,2.7725,2.8246,2.95,2.9581,2.924,2.7954,2.7245,2.7873,2.755,2.901,2.7868,2.8159,2.8013,2.95,2.9766,3.0349,3.0557,3.0259,3.1118,3.0642,3.081,3.1185,3.2677,3.3947,3.4244,3.3997,3.4827,3.5083,3.4703,3.4674,3.4839,3.6417,3.5494,3.5502,3.4986,3.4926,3.5053,3.5485,3.6161,3.5834,3.5671,3.6596,3.7332,3.7322,3.7487,3.8244,3.851,3.9058,3.9592,3.9038,3.8445,3.8611,3.8858,3.9803,3.9211,3.8658,3.9517,4.0078,3.8505,3.7758,3.7677,3.6362,3.6757,3.5943,3.5967,3.5489,3.5713,3.572,3.6273,3.6219,3.5999,3.6747,3.682,3.5696,3.5401,3.5208,3.4685,3.4684,3.4086,3.4246,3.428,3.4752,3.5406,3.6445,3.6739,3.6784,3.698,3.7245,3.7803,3.7684,3.7079,3.6517,3.6683,3.6638,3.6647,3.4962,3.4587,3.387,3.4695,3.5598,3.5398,3.5317,3.4764,3.4334,3.4762,3.4652,3.528,3.5319,3.4961,3.5906,3.6423,3.5616,3.5158,3.5367,3.3956,3.3971,3.5008,3.487,3.4321,3.3591,3.3909,3.3776,3.4236,3.4327,3.4012,3.4258,3.4502,3.5119,3.4638,3.4931,3.5876,3.5638,3.5652,3.5833,3.6526,3.6183,3.5565,3.4751,3.4267,3.3852,3.3774,3.3722,3.4261,3.4449,3.5158,3.483,3.4446,3.486,3.4958,3.4551,3.5361,3.5278,3.4803,3.469,3.4542,3.4848,3.4735,3.4372,3.4468,3.4313,3.4338,3.4723,3.4477,3.4081,3.412,3.4114,3.3909,3.3779,3.3505,3.289,3.2522,3.273,3.2921,3.3265,3.3507,3.2832,3.2867,3.3129,3.2873,3.2136,3.1994,3.2381,3.2847,3.2869,3.247,3.2455,3.2546,3.3762,3.3289,3.2688,3.2713,3.2715,3.3154,3.4401,3.4853,3.412,3.4482,3.5624,3.5698,3.5943,3.6107,3.7203,3.7846,3.8095,3.738,3.7659,3.8447,3.8037,3.7873,3.6924,3.7399,3.7736,3.7995,3.8249,3.791,3.8211,3.8232,3.8287,3.7226,3.6777,3.6506,3.6336,3.6542,3.6699,3.7454,3.7709,3.7672,3.8113,3.798,3.8667,3.8229,3.8396,3.879,3.7767,3.7668,3.752,3.7553,3.7428,3.7213,3.7607,3.7146,3.6884,3.6317,3.6586,3.5236,3.5413,3.5243,3.5253,3.5322,3.4922,3.4743,3.4743,3.4935,3.4461,3.3973,3.3464,3.353,3.2813,3.341,3.2361,3.2047,3.1785,3.1783,3.3,3.2597,3.2317,3.1468,3.196,3.1344,3.1206,3.0862,3.1546,3.1159,3.108,3.0485,3.0131,3.0488,3.0685,3.0637,3.1226,3.2006,3.153,3.1633,3.1921,3.1311,3.1564,3.1081,3.18,3.2311,3.2102,3.2496,3.2619,3.2511,3.3295,3.4069,3.3702,3.3949,3.307,3.3265,3.2687,3.2704,3.2716,3.2527,3.1732,3.1911,3.1277,3.1298,3.1213,3.0682,3.0896,3.0832,3.1444,3.1216,3.1483,3.0589,3.0575,3.091,3.1575,3.1539,3.0968,3.1034,3.0767,3.1056,3.0538,3.0663,3.0699,3.0571,3.0589,3.0832,3.0809,3.0513,3.0272,3.09,3.0688,3.081,3.0641,3.0928,3.1071,3.1311,3.2122,3.1966,3.1994,3.2594,3.2184,3.2433,3.2658,3.2645,3.3318,3.3578,3.3377,3.4537,3.4762,3.5141,3.5416,3.5512,3.5469],"open5_vol":73810.6,"days":14,"atr14":0.8646642857142858,"adv14":1893676,"avg_range_pct14":7.681,"prev_close":10.23,"prev_high":10.475,"prev_low":9.86,"high_20d":14.14,"ref_5d_high":11.9899,"ref_5d_low":9.86,"ref_5d_avg_high":11.4806,"ref_5d_avg_low":10.3685,"ref_5d_avg_range":1.1121,"sr14":{"levels":[{"lo":9.86,"hi":10.07,"mid":9.965,"touches":2,"last_touch_days_ago":0},{"lo":10.3925,"hi":10.475,"mid":10.4337,"touches":2,"last_touch_days_ago":0},{"lo":10.7,"hi":10.82,"mid":10.76,"touches":2,"last_touch_days_ago":3},{"lo":11.185,"hi":11.25,"mid":11.2175,"touches":2,"last_touch_days_ago":1},{"lo":11.71,"hi":11.848,"mid":11.7916,"touches":5,"last_touch_days_ago":2},{"lo":11.97,"hi":12.14,"mid":12.03,"touches":5,"last_touch_days_ago":4},{"lo":12.31,"hi":12.46,"mid":12.37,"touches":3,"last_touch_days_ago":7},{"lo":12.59,"hi":12.75,"mid":12.67,"touches":4,"last_touch_days_ago":8},{"lo":12.84,"hi":12.9,"mid":12.86,"touches":3,"last_touch_days_ago":6}],"high":12.9,"low":9.86,"atr":0.8647,"sessions":14,"tol":0.2162}}