{"symbol":"IIIV","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6558.9,434.7,806.4,133.7,397.4,167.1,1499.4,73.4,109.4,314.1,1193.4,733.8,1189.8,905.9,1404.7,686.3,839.3,433.5,256.7,2372.1,2116.8,1893.9,1499.1,281.4,584.1,234.2,1138.9,2308.5,1076.9,920.5,594.0,621.1,1484.7,1074.9,1641.4,230.8,385.4,1826.9,106.4,1915.0,836.6,1231.8,358.4,792.5,346.6,722.7,224.0,1161.1,1798.9,1211.6,7994.3,631.3,532.6,215.0,561.4,388.4,541.1,255.3,424.9,1262.7,1402.2,1434.7,1701.1,1470.9,970.4,3114.1,706.0,966.2,144.5,567.4,504.8,210.8,1326.1,1001.3,338.0,1810.8,5436.9,2135.9,2246.7,2313.9,2131.6,580.7,2001.1,1910.9,1879.7,14798.5,837.9,641.5,160.1,1358.6,204.2,849.9,726.9,2459.1,1393.6,587.9,846.8,702.2,976.4,482.8,372.1,845.6,645.4,959.7,2987.7,816.9,2778.8,2815.8,3587.1,2865.3,1303.9,636.1,474.8,738.4,592.1,1171.5,1233.5,1662.1,1112.3,1414.3,526.6,1132.2,304.6,484.1,726.9,287.5,442.7,376.8,16441.8,795.8,358.1,697.7,1015.1,1656.4,2176.6,352.4,498.4,1610.1,722.9,562.4,554.4,226.6,218.1,4091.0,266.4,821.4,675.1,294.8,331.0,1062.7,460.3,479.2,598.6,474.1,378.7,548.4,769.4,1814.5,1105.4,501.6,7804.4,475.8,327.6,423.9,206.9,1503.5,1053.9,1332.6,1031.7,2350.9,2229.0,519.6,151.9,3227.5,834.7,1969.6,399.5,119.4,1466.3,578.9,2380.7,2724.6,1843.6,3221.1,2656.6,565.9,10038.2,1104.8,1159.3,729.5,520.8,479.7,219.9,75.1,1078.3,325.0,400.1,200.0,757.9,606.9,4156.9,158.1,964.6,648.5,1262.6,367.1,556.1,607.0,506.1,986.9,806.5,2967.2,1229.9,347.5,781.6,968.1,1025.0,1753.4,1303.9,1370.9,273.1,2140.6,931.4,701.4,867.1,2110.2,785.8,669.9,781.2,2305.3,715.9,2402.0,297.0,1199.9,1411.9,1693.0,1294.4,628.1,610.9,566.1,2680.2,2132.6,613.1,641.9,1256.6,894.4,520.9,1406.4,4808.1,4706.9,606.5,1272.1,600.0,1983.4,776.5,508.8,245.3,351.4,787.1,628.0,589.2,1894.1,2037.1,635.8,498.9,357.8,753.0,981.8,1477.2,579.0,2443.6,1198.4,873.0,5137.6,1995.2,2082.9,5445.1,2384.9,2149.2,841.6,906.3,1972.0,1962.5,2584.7,1991.5,2078.1,889.4,1324.6,945.2,299.4,1874.8,1180.1,759.9,833.1,850.6,689.4,461.5,331.7,1192.8,881.0,1324.3,530.1,646.7,425.4,597.1,436.9,756.1,839.3,1079.1,1070.2,1527.1,293.3,1532.8,1572.2,930.9,971.6,988.6,487.5,684.0,773.1,1149.8,604.7,213.8,814.3,363.5,744.2,1769.9,805.2,1261.0,963.2,1164.9,701.3,849.1,915.1,765.9,558.6,697.3,1502.1,662.8,1186.2,1012.4,1172.3,1184.0,766.2,1077.0,1453.9,1252.4,2184.6,723.1,1181.7,2697.9,2341.2,1195.6,1871.2,496.2,5784.6,3553.6,660.2,1930.6,1619.1,1322.3,2158.4,954.4,4054.0,1756.1,1319.8,1177.5,1969.4,1879.6,1215.3,5882.5,3659.0,1942.8,3426.0,1454.8,8482.9,6002.3,4086.9,1524.6,2616.0,5870.9,3529.6,3927.5,4070.6,6263.6,6633.1,8190.9,8679.2,14132.2,25838.6],"cum_vol":[6558.9,6993.6,7799.9,7933.6,8331.0,8498.1,9997.5,10070.9,10180.3,10494.4,11687.8,12421.6,13611.4,14517.2,15921.9,16608.2,17447.5,17881.0,18137.7,20509.8,22626.6,24520.5,26019.6,26301.0,26885.1,27119.3,28258.2,30566.7,31643.6,32564.1,33158.1,33779.3,35264.0,36338.9,37980.3,38211.1,38596.5,40423.4,40529.7,42444.7,43281.4,44513.1,44871.6,45664.1,46010.6,46733.4,46957.4,48118.4,49917.4,51129.0,59123.3,59754.6,60287.1,60502.1,61063.5,61451.9,61993.0,62248.3,62673.1,63935.9,65338.1,66772.8,68473.9,69944.9,70915.2,74029.3,74735.3,75701.5,75846.0,76413.4,76918.1,77128.9,78455.0,79456.3,79794.3,81605.1,87042.0,89177.9,91424.6,93738.5,95870.1,96450.8,98451.9,100362.9,102242.6,117041.1,117879.0,118520.5,118680.6,120039.1,120243.4,121093.3,121820.2,124279.4,125673.0,126260.9,127107.7,127809.9,128786.3,129269.1,129641.2,130486.9,131132.3,132092.0,135079.7,135896.6,138675.4,141491.1,145078.2,147943.5,149247.4,149883.5,150358.3,151096.6,151688.8,152860.3,154093.8,155755.9,156868.2,158282.5,158809.1,159941.4,160246.0,160730.1,161457.0,161744.5,162187.2,162564.0,179005.8,179801.6,180159.6,180857.4,181872.4,183528.9,185705.4,186057.8,186556.2,188166.3,188889.2,189451.6,190006.0,190232.6,190450.6,194541.6,194808.1,195629.5,196304.6,196599.4,196930.4,197993.1,198453.4,198932.6,199531.1,200005.3,200384.0,200932.4,201701.9,203516.4,204621.7,205123.3,212927.6,213403.4,213731.0,214154.9,214361.8,215865.3,216919.1,218251.7,219283.4,221634.3,223863.3,224382.9,224534.8,227762.3,228597.0,230566.6,230966.1,231085.5,232551.8,233130.7,235511.4,238236.1,240079.6,243300.7,245957.3,246523.1,256561.4,257666.1,258825.4,259554.9,260075.7,260555.4,260775.4,260850.5,261928.8,262253.8,262653.9,262853.9,263611.7,264218.6,268375.6,268533.7,269498.4,270146.9,271409.4,271776.6,272332.7,272939.7,273445.9,274432.7,275239.2,278206.4,279436.3,279783.8,280565.4,281533.6,282558.6,284312.0,285615.9,286986.8,287259.9,289400.4,290331.8,291033.2,291900.3,294010.5,294796.3,295466.1,296247.4,298552.6,299268.5,301670.5,301967.5,303167.4,304579.3,306272.3,307566.6,308194.8,308805.6,309371.8,312052.0,314184.6,314797.8,315439.7,316696.3,317590.7,318111.6,319517.9,324326.1,329033.0,329639.5,330911.6,331511.6,333495.0,334271.5,334780.3,335025.6,335377.0,336164.1,336792.1,337381.3,339275.4,341312.5,341948.3,342447.1,342804.9,343557.9,344539.7,346016.9,346595.9,349039.5,350237.9,351110.9,356248.5,358243.7,360326.6,365771.7,368156.6,370305.9,371147.4,372053.7,374025.7,375988.2,378572.9,380564.4,382642.5,383531.9,384856.4,385801.6,386101.1,387975.9,389155.9,389915.9,390749.0,391599.6,392289.0,392750.5,393082.2,394275.0,395156.0,396480.3,397010.4,397657.1,398082.5,398679.6,399116.6,399872.6,400711.9,401791.0,402861.2,404388.4,404681.6,406214.4,407786.6,408717.6,409689.1,410677.8,411165.3,411849.3,412622.4,413772.1,414376.9,414590.6,415404.9,415768.4,416512.6,418282.6,419087.8,420348.8,421312.0,422476.9,423178.1,424027.2,424942.3,425708.1,426266.8,426964.1,428466.1,429128.9,430315.1,431327.6,432499.9,433683.9,434450.1,435527.1,436980.9,438233.3,440417.9,441141.0,442322.7,445020.6,447361.9,448557.5,450428.7,450924.9,456709.5,460263.1,460923.3,462853.9,464473.0,465795.3,467953.6,468908.1,472962.1,474718.1,476037.9,477215.4,479184.9,481064.4,482279.7,488162.2,491821.2,493764.0,497190.0,498644.8,507127.7,513130.0,517216.9,518741.6,521357.6,527228.5,530758.1,534685.6,538756.2,545019.9,551652.9,559843.9,568523.1,582655.3,608493.9],"abs_move_pct":[0.5874,0.7076,0.7667,0.8008,0.826,0.8777,1.0793,1.1577,1.1295,0.9628,0.953,0.8348,1.0321,1.0273,0.9036,0.8858,0.9461,1.0057,1.0194,1.0257,1.0682,1.2548,1.2956,1.34,1.3615,1.2749,1.2674,1.2362,1.326,1.3176,1.1799,1.1576,1.2153,1.3271,1.3727,1.2944,1.1539,1.1148,1.1337,1.1326,1.0824,1.1348,1.1556,1.1378,1.1203,1.1843,1.1863,1.2414,1.2912,1.3332,1.3595,1.2738,1.3026,1.2837,1.2894,1.3184,1.3228,1.3791,1.3864,1.3352,1.3527,1.3265,1.3876,1.3863,1.4266,1.5334,1.5662,1.5878,1.5726,1.6308,1.5675,1.5626,1.5343,1.5325,1.5295,1.6122,1.527,1.5315,1.5643,1.5994,1.5808,1.4743,1.4963,1.5514,1.5773,1.6385,1.5689,1.5388,1.5511,1.5189,1.4749,1.5292,1.594,1.6012,1.5903,1.6597,1.6481,1.5868,1.6178,1.5887,1.6273,1.6323,1.648,1.522,1.6166,1.6109,1.6492,1.6949,1.5552,1.6036,1.6779,1.5949,1.6611,1.7171,1.7177,1.6687,1.6612,1.6284,1.7231,1.6883,1.7232,1.7436,1.7067,1.7326,1.7079,1.6956,1.7016,1.7044,1.7372,1.8342,1.8689,1.8748,1.9004,1.8972,1.9193,1.9331,1.9128,1.9309,1.9264,1.9723,2.0055,1.9981,2.0335,1.9626,1.9924,1.9767,2.0215,2.0175,2.0203,2.0359,2.0158,2.0033,1.9992,2.0121,1.9853,1.9998,2.0367,2.0424,2.0538,2.0637,2.0451,2.0635,2.0326,2.022,2.06,1.9353,1.9001,1.9649,2.0432,2.0339,2.0327,2.0363,2.0438,2.0068,1.9761,1.9573,1.9794,1.9893,1.8777,1.8605,1.8589,1.8409,1.879,1.9605,1.971,1.9493,1.9542,1.9497,1.9658,1.9659,1.9956,1.932,1.9259,1.9542,1.9595,1.9698,2.0045,2.0367,2.0145,2.0074,1.9989,2.0095,1.9826,1.9414,1.8759,1.9276,1.9144,1.901,1.9183,1.9021,1.9325,1.9022,1.925,1.9614,1.9349,1.972,1.8447,1.8056,1.7458,1.7701,1.801,1.6883,1.7059,1.7782,1.745,1.8138,1.8208,1.766,1.7708,1.7808,1.8093,1.7978,1.8231,1.7792,1.7629,1.8031,1.7642,1.7244,1.7181,1.7398,1.8074,1.7781,1.7777,1.7637,1.7879,1.7355,1.7998,1.7657,1.7903,1.8,1.7785,1.7544,1.7528,1.8099,1.7927,1.7895,1.8035,1.832,1.8774,1.8398,1.8784,1.9364,1.8864,1.8788,1.889,1.8613,1.906,1.9117,1.9698,1.8831,1.9119,1.9653,1.9977,2.0066,2.077,2.0737,2.0172,1.9724,1.9576,1.9572,1.9462,1.9138,1.9817,1.9519,1.9533,1.9971,2.0,1.9934,2.0247,2.0311,2.0204,2.0309,1.9596,2.0019,2.0075,2.0028,2.0315,2.0199,1.996,2.0041,2.0266,2.0505,2.0172,1.995,2.0775,2.1039,2.1219,2.0669,2.0206,2.0031,2.0132,2.0258,2.0136,2.0053,1.9642,1.9558,1.9746,1.9607,1.9776,1.9309,1.9021,1.943,1.9354,1.9287,1.9357,1.9067,1.857,1.8504,1.9059,1.9228,1.9,1.917,1.9591,1.947,1.952,2.0176,1.9627,1.9351,1.9404,1.9215,1.8797,1.8617,1.842,1.8448,1.8476,1.823,1.8545,1.7903,1.7649,1.7544,1.7257,1.699,1.6669,1.6563,1.6448,1.5404,1.5097,1.4913,1.5299,1.5319,1.5777,1.5796,1.5897,1.5826,1.5636,1.5452,1.5383,1.5963,1.5871,1.6075,1.6392,1.6601,1.6891,1.7048,1.7519,1.7135,1.7328,1.6734,1.6369,1.6277,1.5639,1.5796,1.5259,1.5357,1.5702,1.569,1.611,1.5999,1.6417,1.6502],"open5_vol":8331.0,"days":14,"atr14":0.6910214285714285,"adv14":736686,"avg_range_pct14":4.612,"prev_close":14.455,"prev_high":14.52,"prev_low":13.825,"high_20d":17.08,"ref_5d_high":15.14,"ref_5d_low":13.63,"ref_5d_avg_high":14.6789,"ref_5d_avg_low":13.983,"ref_5d_avg_range":0.6959,"sr14":{"levels":[{"lo":13.825,"hi":13.86,"mid":13.8425,"touches":2,"last_touch_days_ago":0},{"lo":14.05,"hi":14.17,"mid":14.11,"touches":2,"last_touch_days_ago":3},{"lo":14.26,"hi":14.27,"mid":14.2667,"touches":3,"last_touch_days_ago":1},{"lo":14.45,"hi":14.58,"mid":14.525,"touches":4,"last_touch_days_ago":0},{"lo":14.63,"hi":14.8,"mid":14.7179,"touches":5,"last_touch_days_ago":2},{"lo":14.87,"hi":15.0,"mid":14.95,"touches":3,"last_touch_days_ago":8},{"lo":15.09,"hi":15.185,"mid":15.145,"touches":4,"last_touch_days_ago":4},{"lo":15.39,"hi":15.49,"mid":15.4483,"touches":3,"last_touch_days_ago":6}],"high":15.96,"low":13.63,"atr":0.691,"sessions":14,"tol":0.1728}}