{"symbol":"IHS","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[5094.4,1286.7,1041.2,533.9,790.4,1276.6,235.3,389.1,425.6,923.5,461.2,302.0,649.1,389.6,261.8,3122.4,516.5,563.1,704.5,361.2,105.9,216.5,626.9,268.8,344.8,231.1,334.2,98.2,105.9,157.4,177.1,1555.5,169.9,200.6,194.3,910.9,1167.1,269.1,144.1,922.5,790.8,6973.0,118.0,207.9,5716.6,247.9,5519.1,594.5,518.6,612.4,219.1,338.9,791.6,167.1,3660.2,191.6,3539.0,1206.4,200.7,443.6,403.3,325.8,1850.6,2759.8,2360.8,5138.9,3001.7,332.4,656.7,627.5,832.4,1230.4,3068.3,362.2,372.1,256.1,608.9,15689.1,29968.3,7271.8,856.3,260.9,1579.9,5476.7,10355.0,715.6,323.8,437.9,822.3,345.2,1945.8,336.9,180.0,476.0,6310.1,869.6,1602.7,3251.9,317.3,3751.1,285.3,220.7,362.9,436.0,632.8,500.8,247.1,385.1,307.9,288.6,1076.3,293.4,349.4,373.1,716.9,602.1,1853.3,297.2,358.1,4828.6,1813.3,595.5,561.9,1057.4,314.2,5903.6,7703.7,201.9,208.8,343.6,268.4,290.4,3848.8,423.8,1441.8,381.4,1632.8,719.5,651.3,381.6,711.2,259.8,209.4,448.5,539.4,344.0,691.0,294.4,405.3,321.0,614.3,1398.4,511.6,388.4,169.4,723.0,470.1,429.9,696.6,523.9,428.4,11055.4,561.9,370.1,400.2,270.1,361.9,1395.8,1393.4,442.8,1015.2,408.1,1680.9,224.1,273.9,1040.9,327.9,426.8,317.2,619.1,2329.6,1981.6,686.5,337.2,372.7,2421.0,229.1,639.5,4798.9,3578.7,368.7,1192.6,541.1,343.4,354.4,1585.7,1445.7,1113.0,480.2,407.2,245.7,291.7,1468.4,683.6,250.3,2829.1,6196.4,697.1,875.4,286.9,315.4,920.9,3883.4,834.4,547.4,478.8,548.9,237.1,262.3,281.4,352.8,455.1,408.1,474.2,2041.1,287.1,355.6,949.9,1188.9,391.5,481.1,712.4,518.1,369.4,1268.9,289.1,320.7,778.1,547.7,389.6,308.5,989.9,326.5,269.7,338.3,500.8,646.6,344.8,253.9,363.9,734.5,329.8,380.6,625.1,319.8,254.6,478.1,375.1,671.7,300.9,362.8,1550.4,1920.2,339.2,3019.1,3229.9,1755.7,1794.6,538.6,334.4,471.4,248.4,238.8,464.1,294.6,280.4,3400.0,857.4,546.6,646.6,1966.9,19690.4,8104.5,600.8,9237.4,378.6,423.0,702.1,712.3,500.4,420.6,3670.9,843.1,465.4,470.0,399.3,1106.5,853.4,570.6,360.8,591.8,1151.1,288.4,1275.1,545.4,838.8,1476.0,2688.8,715.4,1101.8,689.8,411.6,1205.7,418.4,3858.9,1094.4,730.6,2274.0,648.6,3347.5,629.9,551.6,816.1,372.2,787.1,858.6,488.9,457.3,402.7,717.0,1047.6,497.4,1089.1,6044.9,3774.8,1161.9,3405.6,429.5,1276.7,7427.9,1483.5,556.2,1845.7,1471.8,1163.4,2199.9,715.6,1507.6,533.9,5375.1,2327.4,2074.2,789.9,1381.8,2411.0,1494.1,1372.0,837.4,467.5,2121.2,4865.9,2952.2,4984.3,2287.0,1494.9,1530.9,1434.4,1651.9,2608.9,5370.9,1435.1,7245.6,1144.1,1160.2,1884.5,1763.4,2568.6,2693.1,1586.1,3095.1,5642.1,7620.4,2905.4,8814.2,5571.4,14920.2,5496.1,20761.6,38075.9,79230.0],"cum_vol":[5094.4,6381.1,7422.4,7956.3,8746.7,10023.4,10258.6,10647.7,11073.3,11996.8,12458.0,12760.0,13409.1,13798.7,14060.5,17182.9,17699.4,18262.6,18967.1,19328.3,19434.2,19650.7,20277.6,20546.4,20891.1,21122.2,21456.4,21554.6,21660.6,21817.9,21995.1,23550.6,23720.5,23921.1,24115.4,25026.2,26193.3,26462.4,26606.4,27528.9,28319.7,35292.7,35410.7,35618.6,41335.2,41583.1,47102.2,47696.7,48215.4,48827.7,49046.9,49385.8,50177.4,50344.5,54004.7,54196.3,57735.3,58941.7,59142.4,59586.0,59989.3,60315.1,62165.7,64925.5,67286.3,72425.1,75426.9,75759.3,76416.0,77043.5,77875.9,79106.3,82174.6,82536.8,82908.9,83164.9,83773.8,99462.9,129431.2,136703.0,137559.3,137820.2,139400.1,144876.8,155231.8,155947.4,156271.2,156709.1,157531.4,157876.6,159822.4,160159.4,160339.4,160815.4,167125.5,167995.1,169597.8,172849.6,173166.9,176918.1,177203.4,177424.1,177787.0,178223.0,178855.8,179356.6,179603.7,179988.9,180296.7,180585.4,181661.6,181955.0,182304.4,182677.5,183394.4,183996.6,185849.9,186147.1,186505.2,191333.8,193147.1,193742.6,194304.5,195361.9,195676.1,201579.7,209283.4,209485.3,209694.1,210037.6,210306.1,210596.4,214445.2,214869.0,216310.8,216692.1,218324.9,219044.4,219695.7,220077.4,220788.6,221048.4,221257.8,221706.3,222245.7,222589.7,223280.7,223575.1,223980.4,224301.4,224915.7,226314.1,226825.7,227214.1,227383.5,228106.5,228576.6,229006.6,229703.1,230227.0,230655.4,241710.8,242272.7,242642.9,243043.1,243313.2,243675.1,245070.9,246464.2,246907.0,247922.2,248330.4,250011.2,250235.3,250509.1,251550.0,251877.9,252304.7,252621.9,253241.1,255570.7,257552.3,258238.8,258576.0,258948.7,261369.7,261598.9,262238.4,267037.3,270616.0,270984.7,272177.3,272718.4,273061.9,273416.2,275001.9,276447.6,277560.6,278040.9,278448.1,278693.8,278985.5,280453.9,281137.4,281387.7,284216.8,290413.1,291110.3,291985.7,292272.6,292588.0,293508.9,297392.3,298226.6,298774.0,299252.8,299801.7,300038.9,300301.1,300582.5,300935.3,301390.4,301798.4,302272.6,304313.7,304600.8,304956.4,305906.4,307095.3,307486.8,307967.9,308680.3,309198.4,309567.7,310836.6,311125.8,311446.5,312224.6,312772.4,313161.9,313470.4,314460.3,314786.8,315056.5,315394.8,315895.6,316542.2,316887.0,317140.9,317504.9,318239.4,318569.1,318949.8,319574.9,319894.7,320149.4,320627.4,321002.5,321674.2,321975.1,322337.9,323888.3,325808.5,326147.7,329166.9,332396.8,334152.5,335947.1,336485.8,336820.2,337291.6,337540.0,337778.8,338242.9,338537.5,338817.9,342217.9,343075.3,343621.9,344268.4,346235.4,365925.7,374030.2,374631.0,383868.4,384247.0,384670.0,385372.1,386084.4,386584.8,387005.4,390676.3,391519.4,391984.8,392454.8,392854.1,393960.6,394813.9,395384.5,395745.3,396337.1,397488.2,397776.6,399051.7,399597.1,400435.9,401911.9,404600.7,405316.1,406417.9,407107.6,407519.3,408725.0,409143.4,413002.3,414096.6,414827.2,417101.2,417749.8,421097.3,421727.1,422278.7,423094.8,423467.0,424254.1,425112.6,425601.6,426058.9,426461.6,427178.6,428226.1,428723.5,429812.6,435857.4,439632.2,440794.1,444199.7,444629.2,445905.9,453333.8,454817.3,455373.5,457219.2,458691.0,459854.4,462054.2,462769.9,464277.4,464811.3,470186.4,472513.8,474588.0,475377.9,476759.7,479170.7,480664.9,482036.9,482874.2,483341.7,485462.9,490328.9,493281.1,498265.4,500552.4,502047.3,503578.2,505012.6,506664.5,509273.4,514644.3,516079.4,523325.1,524469.1,525629.4,527513.9,529277.2,531845.8,534538.9,536125.1,539220.1,544862.2,552482.6,555388.1,564202.3,569773.7,584693.9,590190.0,610951.6,649027.4,728257.4],"abs_move_pct":[0.0806,0.0975,0.1069,0.1197,0.1442,0.1187,0.1153,0.1119,0.1194,0.1271,0.1144,0.1102,0.1101,0.1017,0.1036,0.1059,0.1059,0.0975,0.0974,0.0866,0.0824,0.0866,0.089,0.0847,0.089,0.0975,0.0932,0.0932,0.1018,0.0994,0.1144,0.1187,0.1145,0.1187,0.123,0.123,0.1443,0.1359,0.1315,0.1315,0.1273,0.1315,0.123,0.1273,0.1357,0.123,0.1145,0.1357,0.1229,0.1078,0.1145,0.1185,0.1312,0.1229,0.1357,0.1507,0.1464,0.1337,0.1295,0.1404,0.1211,0.1187,0.1399,0.1314,0.1399,0.1484,0.1484,0.1654,0.1442,0.1569,0.1526,0.1569,0.1569,0.1526,0.1569,0.1569,0.1569,0.1569,0.1613,0.1739,0.1697,0.1739,0.1654,0.1739,0.1612,0.1612,0.1654,0.1679,0.1637,0.1551,0.157,0.1612,0.1655,0.1612,0.1612,0.157,0.1655,0.1612,0.1696,0.1781,0.1824,0.1866,0.1824,0.1781,0.1781,0.1739,0.1823,0.1781,0.1781,0.1739,0.1781,0.1739,0.1739,0.1781,0.1781,0.178,0.1696,0.1696,0.1738,0.1739,0.1781,0.1781,0.1866,0.1951,0.1951,0.1951,0.212,0.195,0.2035,0.1992,0.2077,0.1951,0.1951,0.2035,0.212,0.2036,0.1983,0.1941,0.1899,0.1983,0.1993,0.2078,0.1993,0.2035,0.2162,0.2078,0.2035,0.2162,0.2163,0.2163,0.2036,0.2078,0.2163,0.2205,0.2205,0.2205,0.2163,0.2163,0.2079,0.2163,0.2205,0.2248,0.2205,0.2163,0.2163,0.2163,0.2121,0.2163,0.2205,0.2121,0.2078,0.2163,0.2078,0.2121,0.2163,0.2121,0.2163,0.2036,0.2121,0.2078,0.2156,0.212,0.2205,0.2078,0.2248,0.212,0.2058,0.2228,0.2248,0.2163,0.2205,0.2121,0.2078,0.2078,0.2163,0.2157,0.2072,0.2121,0.2205,0.1994,0.2078,0.2163,0.229,0.2248,0.2163,0.2291,0.2206,0.2163,0.2206,0.2163,0.2333,0.223,0.2036,0.2163,0.2163,0.2163,0.2163,0.2163,0.2206,0.2248,0.2206,0.1994,0.2079,0.2036,0.2121,0.2079,0.2036,0.2036,0.1994,0.2163,0.2121,0.2206,0.2206,0.2121,0.2079,0.2037,0.2205,0.1951,0.1951,0.2036,0.2121,0.2036,0.2163,0.2121,0.2121,0.229,0.229,0.2248,0.2163,0.1994,0.2079,0.2078,0.2036,0.2037,0.2079,0.2121,0.2163,0.2206,0.2163,0.2163,0.2163,0.2086,0.2037,0.2079,0.2121,0.2206,0.2248,0.2163,0.2054,0.2096,0.2054,0.2011,0.2036,0.2036,0.2121,0.2121,0.2163,0.1994,0.2036,0.2036,0.2078,0.2036,0.2036,0.2163,0.1951,0.1993,0.1909,0.1951,0.1909,0.2205,0.2163,0.2163,0.2163,0.2036,0.2036,0.2079,0.1972,0.2121,0.2163,0.2079,0.2121,0.2121,0.2079,0.2121,0.2248,0.2163,0.2036,0.2036,0.2035,0.2036,0.1951,0.2036,0.2163,0.1952,0.1993,0.2036,0.2036,0.1951,0.1908,0.1928,0.1993,0.1866,0.1799,0.1908,0.1908,0.2035,0.2035,0.2077,0.1993,0.1908,0.1908,0.195,0.1907,0.1865,0.1865,0.1907,0.1993,0.1908,0.2078,0.1993,0.2077,0.1781,0.1908,0.195,0.1993,0.1951,0.1739,0.1927,0.1908,0.1865,0.1823,0.1739,0.1781,0.1781,0.1781,0.1909,0.1866,0.1866,0.1909,0.1824,0.1994,0.1953,0.2038,0.1908,0.1951,0.1951,0.1951,0.2036,0.1951,0.1781,0.1781,0.1908,0.2078,0.1866,0.1909,0.1824,0.1824,0.1866,0.1739,0.1781,0.1992,0.212,0.2077,0.2331,0.2289,0.2374,0.2501,0.284,0.2416,0.2585],"open5_vol":8746.7,"days":14,"atr14":0.04355714285714285,"adv14":841345,"avg_range_pct14":0.504,"prev_close":8.35,"prev_high":8.365,"prev_low":8.33,"high_20d":8.52,"ref_5d_high":8.45,"ref_5d_low":8.33,"ref_5d_avg_high":8.421,"ref_5d_avg_low":8.3664,"ref_5d_avg_range":0.0546,"sr14":{"levels":[{"lo":8.33,"hi":8.34,"mid":8.335,"touches":2,"last_touch_days_ago":0},{"lo":8.365,"hi":8.37,"mid":8.3683,"touches":3,"last_touch_days_ago":0},{"lo":8.41,"hi":8.42,"mid":8.4175,"touches":10,"last_touch_days_ago":1},{"lo":8.4222,"hi":8.425,"mid":8.4236,"touches":2,"last_touch_days_ago":4},{"lo":8.44,"hi":8.45,"mid":8.4478,"touches":9,"last_touch_days_ago":3},{"lo":8.47,"hi":8.48,"mid":8.475,"touches":2,"last_touch_days_ago":12}],"high":8.48,"low":8.33,"atr":0.0436,"sessions":14,"tol":0.0109}}