{"symbol":"IE","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[31089.8,3266.1,7485.6,4092.6,3425.7,3189.7,6182.9,3915.5,13300.7,5163.8,4545.0,8836.6,8796.3,8546.8,16236.5,6800.2,2435.7,3641.3,2953.1,3229.8,5422.9,4570.1,3190.8,4030.0,5908.4,4020.6,1868.8,4246.6,9064.7,4660.9,6645.4,8181.1,5955.1,4299.4,5753.0,5136.0,9969.3,7845.8,8714.6,8432.6,4280.3,16315.4,3423.8,3953.6,2576.7,3325.8,3944.6,4220.3,7169.5,5408.6,5677.6,4822.0,3072.6,4785.8,3231.6,3001.3,2687.1,1798.4,5033.3,2139.3,3342.1,3429.7,2450.6,5340.6,3894.6,6000.2,13981.7,2480.5,6795.4,3628.1,8643.4,3558.7,4030.3,4064.9,3417.8,3872.9,6947.1,4968.2,2566.6,7113.2,4125.5,5605.1,3816.4,4776.9,4008.3,5208.9,3128.5,2815.3,3375.7,4050.1,2879.9,3938.0,5277.1,3936.4,9300.1,7430.1,4234.9,5143.8,4799.6,4109.0,5737.1,2333.6,3197.8,2649.9,6526.8,3220.0,3235.7,2016.4,2111.1,3889.9,3489.7,3181.5,2543.4,5437.5,4140.1,4860.9,6931.2,10978.1,2572.1,5333.1,6049.1,4983.4,3129.4,3911.4,2635.9,3843.9,2900.4,3376.8,2051.7,6288.7,11395.1,4453.9,4093.3,2515.2,5011.4,4709.3,1308.8,5920.0,13779.3,2610.1,2423.9,2694.1,2527.3,3238.7,2552.4,2337.5,7589.0,1832.8,2763.8,2655.3,5204.7,3223.6,1878.5,2385.5,2280.2,7254.5,5281.4,3103.0,3150.8,2563.6,1802.3,2699.9,2967.7,3159.9,2312.9,3696.9,5802.7,5710.2,2352.2,1417.6,12309.7,3419.0,1905.1,4467.2,5034.0,12407.7,3654.6,2512.6,2769.4,1910.3,4464.1,5382.4,1297.8,1508.9,3389.6,2672.9,2732.1,4575.9,4534.3,2355.8,7977.9,1948.5,2361.4,4830.9,2479.8,3788.3,3691.1,4166.5,6777.1,1928.0,4220.5,3359.1,4686.4,1872.6,3738.6,7385.2,2771.7,1428.9,2262.4,4352.9,3341.7,2660.9,2301.0,4087.9,7904.9,4147.2,4139.1,2191.5,1746.1,3368.6,2042.4,6087.7,2406.0,5578.6,3501.0,6323.6,1784.1,2867.1,1373.6,2103.0,5361.4,2067.4,1502.6,2294.8,3109.6,1641.8,6161.1,1854.1,2305.2,1777.8,3915.0,4108.4,2751.2,1822.0,2547.4,2203.9,3634.8,2217.9,2119.6,2743.4,2651.6,3531.3,2929.0,1512.9,2412.1,3309.4,3048.6,3589.5,1296.1,2464.5,1789.9,2477.9,2238.7,1950.6,4084.3,2971.4,1701.7,3786.1,2158.5,2460.6,9206.4,6156.0,3637.1,2679.3,1882.7,2060.3,4218.9,3130.4,1972.6,4836.2,2302.1,3228.9,3081.6,2084.1,1835.5,2699.6,3062.9,2615.2,2423.6,2766.5,1710.1,2534.4,1837.7,2691.0,2669.4,3040.1,4570.1,1315.0,3160.7,8566.8,5811.7,3848.5,3130.6,3021.9,2512.5,3969.1,2880.7,2847.1,3814.3,4794.1,4012.9,4435.9,2349.1,2187.3,3661.5,3862.7,2156.0,3711.2,4531.9,3132.2,4059.9,3881.6,2106.0,9016.5,3728.6,3822.6,2690.3,2906.6,4145.3,4754.7,5410.1,5450.4,4010.6,5772.6,3394.4,3221.4,5912.4,4482.6,2869.2,2980.9,3501.8,4684.4,3118.8,4561.2,3148.0,4396.9,5688.5,3263.4,3534.8,6028.8,4283.5,4768.7,8351.9,7001.8,3235.2,5803.0,4651.0,2982.1,6779.6,4436.8,13316.0,5869.3,7857.0,7093.5,7527.9,9643.9,9785.1,5516.1,6937.3,6980.2,10347.4,9216.0,7997.0,5051.6,7497.1,15809.6,9755.7,7428.2,7467.9,15477.4,14981.4,11900.2,11145.9,13002.2,17915.6,21201.9,26146.6,29575.9,47501.6,86948.8],"cum_vol":[31089.8,34355.9,41841.4,45934.1,49359.8,52549.5,58732.4,62647.9,75948.6,81112.4,85657.4,94494.0,103290.3,111837.1,128073.6,134873.8,137309.5,140950.8,143903.9,147133.7,152556.6,157126.8,160317.6,164347.6,170255.9,174276.6,176145.4,180392.0,189456.7,194117.6,200763.0,208944.1,214899.2,219198.6,224951.6,230087.6,240056.9,247902.6,256617.3,265049.9,269330.1,285645.5,289069.3,293022.9,295599.6,298925.4,302870.0,307090.3,314259.8,319668.4,325346.1,330168.1,333240.7,338026.5,341258.1,344259.4,346946.5,348744.9,353778.1,355917.4,359259.5,362689.2,365139.8,370480.4,374375.0,380375.2,394356.9,396837.4,403632.8,407260.9,415904.3,419463.0,423493.3,427558.2,430976.0,434848.9,441796.0,446764.2,449330.9,456444.1,460569.6,466174.6,469991.1,474768.0,478776.3,483985.2,487113.7,489929.0,493304.7,497354.9,500234.8,504172.8,509449.9,513386.3,522686.4,530116.4,534351.3,539495.1,544294.6,548403.6,554140.8,556474.4,559672.2,562322.1,568848.9,572068.9,575304.6,577321.0,579432.1,583322.0,586811.7,589993.2,592536.6,597974.1,602114.2,606975.1,613906.4,624884.4,627456.5,632789.6,638838.6,643822.0,646951.4,650862.7,653498.6,657342.4,660242.9,663619.6,665671.4,671960.1,683355.1,687809.0,691902.3,694417.5,699428.9,704138.1,705446.9,711366.9,725146.2,727756.4,730180.3,732874.4,735401.6,738640.4,741192.8,743530.3,751119.3,752952.1,755715.9,758371.1,763575.9,766799.4,768677.9,771063.4,773343.6,780598.1,785879.6,788982.6,792133.4,794696.9,796499.2,799199.1,802166.9,805326.8,807639.7,811336.6,817139.3,822849.5,825201.7,826619.4,838929.1,842348.1,844253.1,848720.4,853754.4,866162.1,869816.7,872329.4,875098.7,877009.0,881473.1,886855.6,888153.4,889662.3,893051.9,895724.8,898456.9,903032.8,907567.1,909922.9,917900.7,919849.2,922210.6,927041.4,929521.2,933309.5,937000.6,941167.1,947944.2,949872.2,954092.7,957451.9,962138.2,964010.9,967749.4,975134.6,977906.4,979335.2,981597.6,985950.4,989292.1,991953.0,994254.0,998341.9,1006246.8,1010394.0,1014533.1,1016724.6,1018470.7,1021839.3,1023881.6,1029969.4,1032375.4,1037953.9,1041454.9,1047778.6,1049562.6,1052429.8,1053803.4,1055906.4,1061267.8,1063335.1,1064837.7,1067132.5,1070242.1,1071883.9,1078044.9,1079899.0,1082204.2,1083982.0,1087897.0,1092005.4,1094756.6,1096578.6,1099125.9,1101329.9,1104964.6,1107182.6,1109302.1,1112045.5,1114697.1,1118228.4,1121157.4,1122670.4,1125082.4,1128391.8,1131440.4,1135029.9,1136326.1,1138790.6,1140580.4,1143058.3,1145297.0,1147247.6,1151331.9,1154303.3,1156005.0,1159791.1,1161949.6,1164410.2,1173616.6,1179772.6,1183409.6,1186088.9,1187971.6,1190031.9,1194250.9,1197381.3,1199353.9,1204190.1,1206492.3,1209721.1,1212802.7,1214886.9,1216722.4,1219421.9,1222484.8,1225100.0,1227523.6,1230290.1,1232000.2,1234534.6,1236372.4,1239063.4,1241732.7,1244772.9,1249342.9,1250657.9,1253818.6,1262385.4,1268197.1,1272045.6,1275176.2,1278198.1,1280710.6,1284679.8,1287560.5,1290407.6,1294221.9,1299016.1,1303029.0,1307464.9,1309814.1,1312001.4,1315662.9,1319525.6,1321681.6,1325392.8,1329924.7,1333056.9,1337116.8,1340998.4,1343104.4,1352120.9,1355849.6,1359672.1,1362362.4,1365269.1,1369414.4,1374169.1,1379579.1,1385029.6,1389040.1,1394812.7,1398207.1,1401428.5,1407340.9,1411823.6,1414692.8,1417673.6,1421175.4,1425859.9,1428978.6,1433539.9,1436687.9,1441084.8,1446773.3,1450036.7,1453571.5,1459600.3,1463883.8,1468652.5,1477004.4,1484006.2,1487241.4,1493044.4,1497695.4,1500677.5,1507457.1,1511893.9,1525209.9,1531079.1,1538936.1,1546029.6,1553557.6,1563201.5,1572986.6,1578502.7,1585440.0,1592420.2,1602767.6,1611983.6,1619980.6,1625032.1,1632529.2,1648338.9,1658094.6,1665522.8,1672990.6,1688468.0,1703449.4,1715349.6,1726495.4,1739497.6,1757413.2,1778615.1,1804761.8,1834337.7,1881839.3,1968788.1],"abs_move_pct":[0.5746,0.7295,0.9244,0.9205,1.0591,0.9973,1.176,1.1502,1.4344,1.4725,1.4699,1.2342,1.2069,1.3115,1.1629,1.2996,1.2011,1.376,1.4395,1.5272,1.527,1.5275,1.4676,1.4396,1.3708,1.3299,1.3463,1.3057,1.4107,1.5646,1.6012,1.6049,1.5849,1.616,1.593,1.6682,1.7284,1.7507,1.7016,1.6616,1.6209,1.5611,1.7124,1.7708,1.7006,1.7177,1.7953,1.8811,1.905,1.8984,1.9963,1.9685,1.986,2.0417,2.0383,2.0187,2.0175,2.0403,2.0961,2.0298,2.0555,2.0463,2.0597,1.9747,1.9122,1.8918,2.0004,2.0314,2.0701,2.124,2.1045,2.0312,1.9835,2.0158,2.0479,2.0784,2.0417,2.0092,1.9674,2.0467,2.0893,2.0348,2.0699,2.1372,2.1671,2.152,2.1722,2.1985,2.2803,2.2894,2.3058,2.2962,2.4408,2.4232,2.452,2.4386,2.4171,2.4572,2.4296,2.4296,2.4548,2.4473,2.4912,2.4554,2.4932,2.4906,2.5265,2.4886,2.5615,2.6057,2.6237,2.6269,2.6649,2.6632,2.6715,2.7412,2.7881,2.7637,2.7683,2.8388,2.8058,2.8456,2.802,2.7684,2.7346,2.7554,2.7502,2.7319,2.7448,2.7287,2.6968,2.7334,2.7234,2.7498,2.7603,2.7569,2.7061,2.6813,2.7764,2.7931,2.791,2.8135,2.7895,2.8072,2.8416,2.7972,2.7728,2.7765,2.8549,2.873,2.9432,2.9082,2.9424,2.9621,2.9669,2.9923,3.0038,3.0068,3.0458,3.0572,3.0328,3.0144,3.0185,3.0277,2.9874,2.916,2.9289,2.8951,2.8799,2.8856,2.7771,2.793,2.8024,2.7666,2.7955,2.8507,2.9081,2.9306,2.8936,2.8711,2.892,2.8913,2.8872,2.9188,2.8948,2.8653,2.8333,2.8588,2.8479,2.8189,2.7658,2.7618,2.76,2.7649,2.7627,2.7604,2.7407,2.6846,2.671,2.6772,2.674,2.6907,2.7068,2.7467,2.7738,2.8368,2.8879,2.878,2.9107,2.8817,2.9575,3.0403,3.0957,2.9478,2.9854,2.9807,2.9965,2.997,2.9948,3.025,3.0453,3.0484,3.0101,3.0652,3.0267,3.0033,3.0375,3.0167,2.9864,3.0056,3.0967,3.0843,3.0892,3.1059,3.1108,3.1242,3.1059,3.0813,3.0878,3.0632,3.0991,3.0743,3.0114,3.0324,3.0481,3.0546,3.0608,3.0716,3.0677,3.0901,3.0749,3.1353,3.1315,3.1177,3.152,3.1541,3.1548,3.1641,3.1722,3.1899,3.1988,3.2108,3.2097,3.244,3.222,3.2134,3.2101,3.2063,3.2418,3.2487,3.2772,3.3335,3.2659,3.2867,3.2811,3.2585,3.2393,3.1801,3.1523,3.2059,3.2042,3.2757,3.3078,3.3149,3.3148,3.3766,3.3705,3.3729,3.3846,3.3712,3.3295,3.333,3.3245,3.3218,3.3044,3.2606,3.2257,3.2691,3.2767,3.2963,3.301,3.3629,3.4159,3.4339,3.4473,3.4655,3.4659,3.4793,3.3894,3.3323,3.3886,3.4042,3.4133,3.3985,3.4611,3.5066,3.4845,3.5081,3.4887,3.5153,3.4927,3.5328,3.5629,3.5982,3.5939,3.639,3.6089,3.616,3.6201,3.646,3.614,3.6349,3.6201,3.6128,3.628,3.6183,3.6231,3.6664,3.7186,3.7151,3.6823,3.6455,3.6415,3.6314,3.6273,3.641,3.6737,3.6363,3.6112,3.5679,3.6456,3.6367,3.6128,3.6212,3.6602,3.6832,3.718,3.7009,3.7124,3.7021,3.7132,3.6826,3.6871,3.6949,3.6795,3.6792,3.7008,3.753,3.7616,3.7795,3.744,3.7093,3.6854,3.6874,3.6916,3.6543,3.6637,3.6853,3.6773,3.5598,3.534,3.5071,3.5319,3.5036,3.5118,3.4717,3.4895,3.5031,3.4354,3.4058],"open5_vol":49359.8,"days":14,"atr14":0.6852785714285715,"adv14":2402776,"avg_range_pct14":6.642,"prev_close":10.0,"prev_high":10.31,"prev_low":9.6921,"high_20d":11.34,"ref_5d_high":10.95,"ref_5d_low":9.6921,"ref_5d_avg_high":10.704,"ref_5d_avg_low":9.9824,"ref_5d_avg_range":0.7216,"sr14":{"levels":[{"lo":9.16,"hi":9.22,"mid":9.19,"touches":2,"last_touch_days_ago":10},{"lo":9.335,"hi":9.47,"mid":9.4025,"touches":2,"last_touch_days_ago":8},{"lo":9.55,"hi":9.6921,"mid":9.6364,"touches":6,"last_touch_days_ago":0},{"lo":9.765,"hi":9.92,"mid":9.8383,"touches":3,"last_touch_days_ago":1},{"lo":9.95,"hi":10.1,"mid":10.0038,"touches":4,"last_touch_days_ago":3},{"lo":10.16,"hi":10.31,"mid":10.2525,"touches":4,"last_touch_days_ago":0},{"lo":10.63,"hi":10.785,"mid":10.7138,"touches":4,"last_touch_days_ago":3},{"lo":10.88,"hi":10.95,"mid":10.915,"touches":2,"last_touch_days_ago":1}],"high":10.95,"low":8.71,"atr":0.6853,"sessions":14,"tol":0.1713}}