{"symbol":"ICL","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17931.9,5756.6,2912.5,4130.7,2238.6,1602.4,3600.1,2164.4,1179.7,1447.9,2607.8,2476.9,2900.1,3400.3,1777.7,3089.8,2989.2,1690.8,4462.7,4419.6,1962.6,1616.0,3332.3,1560.3,465.4,1282.4,3287.1,2171.4,1206.5,2434.4,1870.4,2358.6,4576.4,3044.9,1727.6,818.5,3051.6,3008.2,2597.9,2952.3,1714.9,5559.7,7260.1,11657.4,1446.6,4250.4,4472.8,3640.0,280.9,5947.2,2418.4,3502.4,4441.0,14201.3,8347.2,728.9,2473.3,1234.3,1405.2,940.4,1152.6,328.0,2332.4,1686.1,2238.4,790.6,621.2,984.4,1853.4,1472.1,854.5,1608.8,2499.7,1041.8,1206.6,833.4,1568.1,6920.1,3646.9,3723.4,2822.1,2065.7,3191.6,1369.3,1932.3,267.6,447.2,1039.2,994.4,740.1,2268.5,1253.8,2204.4,333.0,1026.1,1210.7,823.0,1027.4,1304.9,613.2,493.5,446.4,622.0,574.9,5981.8,9119.9,4966.9,2432.5,2947.2,1946.9,798.4,3031.4,2246.4,1828.4,2690.1,1821.6,2989.4,1695.2,3331.7,1543.9,1323.3,670.1,450.0,566.1,641.9,583.0,2513.4,1676.7,1492.1,812.0,1300.2,1273.6,1866.0,1776.1,641.6,1506.9,821.2,3898.7,1547.1,1282.5,2375.4,559.5,948.9,1533.7,538.0,1140.5,1978.5,664.1,780.4,1467.3,1483.9,3227.4,2284.9,1406.7,231.6,1707.1,3324.9,1702.1,1953.0,220.9,195.8,1491.6,2475.9,577.5,1509.5,245.2,2775.4,1861.6,2506.1,1905.4,8057.8,457.8,3213.9,2447.0,1813.8,1642.9,889.1,320.5,1110.9,529.4,570.9,381.4,505.6,1036.4,737.2,802.0,653.1,1543.8,270.6,1414.7,1452.2,1259.4,612.6,321.2,2823.6,2884.5,601.9,313.9,1199.7,791.9,1623.3,2729.6,919.7,3706.4,570.1,228.5,1225.5,486.0,225.1,440.9,563.4,1325.1,1436.7,2697.3,4631.4,1099.0,1096.6,1174.9,890.6,8472.6,2455.1,1893.5,789.6,465.8,2014.6,2587.9,1521.4,2331.9,1929.2,737.6,2831.3,4238.8,1970.4,1323.9,2107.0,738.1,1224.2,588.7,2135.8,1846.1,985.7,2286.6,1052.1,738.3,564.5,586.9,1541.4,3636.5,596.6,647.2,2526.5,1141.4,2478.9,1717.3,2622.6,1324.9,668.4,1563.6,3633.2,1219.1,400.3,2684.8,2145.5,3580.4,2494.5,3030.5,2862.3,2117.7,3953.6,1243.9,3717.1,2141.9,3011.0,3102.7,4017.9,494.9,540.6,2233.2,1349.9,1069.0,1445.5,672.5,2489.4,414.1,1105.2,887.9,1060.4,789.3,2440.9,776.6,1596.8,1174.4,1101.4,664.9,3063.0,5833.5,1798.2,1160.5,828.3,371.2,824.2,2742.9,3701.8,1303.8,920.5,4284.7,1641.5,1615.7,1321.9,5111.9,2027.1,3016.3,2146.1,925.1,4688.2,7168.1,9814.1,2686.7,1817.8,2079.6,2007.8,1469.7,3113.5,1865.8,8937.5,2073.9,1002.5,2498.5,1860.1,1945.2,3134.7,2786.2,1938.2,1735.2,1727.2,1170.9,2320.8,2948.1,2919.4,2749.6,4069.0,4837.9,3328.0,6321.8,5165.9,2596.9,5972.9,6690.5,3438.6,8873.2,3548.4,3905.5,2769.9,3110.3,2923.9,1558.6,2044.4,1914.8,2441.5,2905.0,8669.4,4268.5,8964.9,3222.0,5905.3,3898.3,4989.9,3113.9,5110.0,3225.9,2624.4,3303.1,4757.9,3612.4,4466.5,6191.7,3362.8,2446.1,3001.0,6618.9,10443.9,8314.1,6922.8,5736.7,5587.5,12177.3,19838.0,33387.6,17165.5,45274.5],"cum_vol":[17931.9,23688.4,26600.9,30731.6,32970.2,34572.6,38172.7,40337.1,41516.8,42964.6,45572.4,48049.4,50949.4,54349.7,56127.4,59217.2,62206.4,63897.2,68359.9,72779.5,74742.1,76358.1,79690.4,81250.6,81716.0,82998.4,86285.6,88456.9,89663.4,92097.8,93968.2,96326.8,100903.2,103948.1,105675.7,106494.2,109545.8,112554.0,115151.9,118104.1,119819.1,125378.8,132638.9,144296.3,145742.9,149993.4,154466.1,158106.1,158387.0,164334.2,166752.6,170255.0,174696.0,188897.3,197244.5,197973.4,200446.7,201681.0,203086.2,204026.6,205179.2,205507.2,207839.6,209525.6,211764.1,212554.6,213175.9,214160.2,216013.6,217485.8,218340.3,219949.1,222448.8,223490.6,224697.2,225530.6,227098.7,234018.8,237665.7,241389.1,244211.3,246277.0,249468.6,250837.9,252770.1,253037.8,253485.0,254524.2,255518.6,256258.7,258527.2,259781.0,261985.4,262318.4,263344.5,264555.2,265378.2,266405.6,267710.5,268323.7,268817.2,269263.6,269885.6,270460.4,276442.2,285562.1,290529.1,292961.6,295908.8,297855.7,298654.1,301685.5,303931.9,305760.4,308450.5,310272.1,313261.6,314956.8,318288.5,319832.4,321155.7,321825.9,322275.9,322841.9,323483.8,324066.8,326580.1,328256.9,329748.9,330560.9,331861.1,333134.8,335000.8,336776.9,337418.5,338925.4,339746.6,343645.3,345192.4,346474.9,348850.4,349409.9,350358.8,351892.5,352430.5,353571.0,355549.5,356213.6,356993.9,358461.2,359945.1,363172.4,365457.4,366864.1,367095.6,368802.7,372127.6,373829.8,375782.8,376003.6,376199.4,377691.1,380167.0,380744.5,382254.0,382499.2,385274.6,387136.2,389642.4,391547.8,399605.6,400063.4,403277.2,405724.2,407538.0,409180.9,410070.0,410390.5,411501.4,412030.8,412601.6,412983.0,413488.6,414525.0,415262.2,416064.2,416717.4,418261.1,418531.8,419946.5,421398.7,422658.1,423270.7,423591.9,426415.5,429300.0,429901.9,430215.9,431415.6,432207.4,433830.7,436560.4,437480.1,441186.4,441756.6,441985.1,443210.6,443696.6,443921.7,444362.6,444926.1,446251.1,447687.9,450385.1,455016.6,456115.6,457212.2,458387.1,459277.7,467750.4,470205.4,472098.9,472888.5,473354.3,475368.9,477956.9,479478.3,481810.1,483739.4,484476.9,487308.2,491547.0,493517.4,494841.3,496948.3,497686.4,498910.6,499499.3,501635.1,503481.2,504466.9,506753.6,507805.7,508544.0,509108.5,509695.4,511236.9,514873.4,515469.9,516117.1,518643.6,519785.1,522264.0,523981.3,526603.9,527928.8,528597.1,530160.7,533793.9,535013.0,535413.3,538098.1,540243.6,543824.0,546318.5,549349.0,552211.3,554329.0,558282.6,559526.4,563243.6,565385.4,568396.4,571499.1,575517.0,576011.9,576552.5,578785.7,580135.6,581204.6,582650.1,583322.6,585811.9,586226.1,587331.3,588219.2,589279.6,590068.9,592509.7,593286.3,594883.1,596057.5,597158.9,597823.8,600886.8,606720.3,608518.5,609679.0,610507.3,610878.5,611702.7,614445.6,618147.4,619451.2,620371.7,624656.4,626297.9,627913.6,629235.6,634347.4,636374.5,639390.8,641536.9,642462.0,647150.2,654318.3,664132.4,666819.1,668636.9,670716.5,672724.3,674194.0,677307.5,679173.3,688110.8,690184.7,691187.2,693685.7,695545.9,697491.1,700625.8,703412.0,705350.2,707085.4,708812.6,709983.6,712304.4,715252.5,718171.9,720921.5,724990.5,729828.4,733156.4,739478.1,744644.0,747240.9,753213.8,759904.3,763342.9,772216.1,775764.6,779670.1,782439.9,785550.2,788474.1,790032.6,792077.0,793991.8,796433.3,799338.3,808007.6,812276.1,821241.0,824463.0,830368.3,834266.6,839256.4,842370.4,847480.4,850706.2,853330.6,856633.7,861391.6,865004.1,869470.6,875662.3,879025.1,881471.1,884472.1,891091.0,901534.9,909848.9,916771.7,922508.4,928095.9,940273.2,960111.2,993498.8,1010664.3,1055938.8],"abs_move_pct":[0.1313,0.3043,0.2887,0.4093,0.4318,0.4672,0.5246,0.5473,0.5272,0.527,0.5329,0.558,0.6145,0.5993,0.6086,0.6172,0.5987,0.5781,0.5787,0.5993,0.5994,0.6652,0.6739,0.6934,0.7137,0.7126,0.7339,0.714,0.742,0.7358,0.7352,0.7354,0.6815,0.7414,0.7355,0.7286,0.7652,0.7516,0.7442,0.7517,0.7412,0.6841,0.6893,0.7035,0.6625,0.628,0.6,0.6235,0.6158,0.6102,0.6107,0.6057,0.6111,0.5801,0.5913,0.6122,0.6259,0.6058,0.6449,0.6322,0.6312,0.6324,0.611,0.6064,0.6054,0.5919,0.5724,0.598,0.5981,0.5978,0.5861,0.5986,0.5981,0.5984,0.6198,0.6273,0.6128,0.6456,0.6656,0.6936,0.7297,0.7239,0.7378,0.7249,0.7237,0.7305,0.73,0.71,0.7182,0.7113,0.7799,0.7706,0.7722,0.7857,0.7865,0.7734,0.7724,0.7933,0.7515,0.7614,0.7512,0.7576,0.7515,0.7109,0.7289,0.7719,0.7125,0.6964,0.6779,0.6913,0.6827,0.6975,0.671,0.6573,0.673,0.7372,0.7453,0.7506,0.7649,0.7388,0.7515,0.7577,0.77,0.7681,0.7638,0.7619,0.7564,0.7431,0.7633,0.7564,0.7625,0.7425,0.7437,0.7521,0.7493,0.7179,0.7107,0.6977,0.7104,0.7116,0.7046,0.7029,0.75,0.742,0.7436,0.7434,0.7615,0.7399,0.7537,0.7555,0.7769,0.7416,0.7557,0.7535,0.7599,0.7684,0.7602,0.7685,0.7747,0.7682,0.7681,0.7599,0.7424,0.7502,0.741,0.7648,0.7442,0.7524,0.7396,0.7866,0.7539,0.7691,0.7868,0.7966,0.7682,0.7924,0.7767,0.7855,0.7654,0.7872,0.7861,0.7731,0.7672,0.7811,0.7876,0.7733,0.8004,0.8345,0.8276,0.8217,0.8356,0.8706,0.8584,0.8532,0.8582,0.8668,0.8945,0.8673,0.8804,0.9124,0.8816,0.8689,0.8622,0.8738,0.8817,0.8758,0.8463,0.8328,0.8328,0.8545,0.8535,0.8765,0.88,0.8464,0.8592,0.8795,0.8646,0.8654,0.8797,0.8932,0.872,0.8768,0.8908,0.8975,0.8782,0.8851,0.891,0.9048,0.9043,0.8938,0.8868,0.8997,0.9126,0.8991,0.8809,0.8677,0.892,0.9054,0.9194,0.9042,0.8573,0.8646,0.8659,0.8719,0.8738,0.8712,0.8767,0.8901,0.9,0.8928,0.9076,0.9142,0.8725,0.8476,0.8514,0.8587,0.8727,0.8714,0.8502,0.8707,0.8702,0.8845,0.9158,0.8766,0.8912,0.9042,0.8901,0.8969,0.8829,0.8754,0.8745,0.8885,0.9223,0.9066,0.8891,0.9085,0.8903,0.9089,0.9006,0.8953,0.9014,0.9221,0.9461,0.9412,0.9474,0.9598,0.9556,0.9695,0.9473,0.9409,0.9016,0.9299,0.9299,0.9429,0.9564,0.963,0.9538,0.93,0.941,0.9417,0.9221,0.9816,0.9697,0.9632,0.9706,0.9891,1.0031,0.989,0.9822,0.9463,0.9577,0.9632,0.963,0.9503,0.9361,0.9639,0.9774,0.9852,0.9739,0.9758,0.9766,1.0032,1.0093,1.0088,1.0094,1.0097,1.0152,1.0014,0.9701,1.0078,0.9809,0.9691,1.0084,0.9886,0.9687,0.9708,0.9679,0.9744,0.9856,1.0271,1.0593,1.0137,1.0409,1.0276,1.0092,1.0407,1.0408,1.0731,1.0542,1.0582,1.0856,1.0595,1.08,1.0534,1.0803,1.0551,1.0532,1.0801,1.0863,1.0528,1.067,1.0987,1.0597,1.0474,1.0443,1.0745,1.0755,1.048,1.0342,1.0883,1.0477,1.027,1.0532,1.0345,1.0209,1.055,1.0607,1.0614,1.048,1.0418,1.0213,1.035,1.0005,0.9936,1.0283,1.0412,1.0546,1.0208,1.0279,1.0965],"open5_vol":32970.2,"days":14,"atr14":0.1310928571428573,"adv14":1222192,"avg_range_pct14":1.941,"prev_close":4.97,"prev_high":5.0,"prev_low":4.875,"high_20d":5.94,"ref_5d_high":5.215,"ref_5d_low":4.875,"ref_5d_avg_high":5.1202,"ref_5d_avg_low":5.031,"ref_5d_avg_range":0.0892,"sr14":{"levels":[{"lo":5.0,"hi":5.02,"mid":5.0117,"touches":3,"last_touch_days_ago":0},{"lo":5.08,"hi":5.105,"mid":5.0925,"touches":2,"last_touch_days_ago":3},{"lo":5.12,"hi":5.14,"mid":5.13,"touches":2,"last_touch_days_ago":1},{"lo":5.17,"hi":5.186,"mid":5.178,"touches":2,"last_touch_days_ago":4},{"lo":5.3,"hi":5.31,"mid":5.3025,"touches":4,"last_touch_days_ago":5},{"lo":5.35,"hi":5.36,"mid":5.355,"touches":2,"last_touch_days_ago":6},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":7},{"lo":5.4407,"hi":5.47,"mid":5.4553,"touches":2,"last_touch_days_ago":10},{"lo":5.5,"hi":5.5,"mid":5.5,"touches":2,"last_touch_days_ago":12},{"lo":5.55,"hi":5.56,"mid":5.5575,"touches":4,"last_touch_days_ago":9}],"high":5.61,"low":4.875,"atr":0.1311,"sessions":14,"tol":0.0328}}