{"symbol":"IBRX","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[173947.4,52382.5,75200.5,52677.4,28931.5,45529.5,33470.1,40114.4,37069.2,45689.6,53849.6,37114.4,64710.1,38127.4,72465.6,49762.8,51481.1,44415.3,31792.5,35168.6,32701.6,37681.4,33975.0,41710.9,27506.5,20387.2,19817.2,30451.6,50759.3,37894.2,65900.4,31533.5,40667.5,52134.2,33101.9,42414.3,41932.5,34669.4,23792.6,33807.7,36051.9,32694.4,33183.4,30476.3,34335.4,36391.7,33210.4,23542.5,34884.0,20767.4,20321.7,20171.1,46472.1,29297.8,31404.3,24150.1,22707.1,19530.3,19036.0,22307.8,40582.8,41743.3,51730.6,23598.5,19570.9,30791.9,25726.1,35761.9,35618.7,64029.5,34907.6,36687.6,25317.8,30268.1,25369.0,37358.6,35823.6,42656.1,36610.3,40365.3,56123.1,65386.3,34239.0,35911.1,31447.2,39244.1,24484.1,25538.8,33976.8,24298.6,28482.0,22475.1,31218.0,25347.4,17665.1,23637.1,23446.4,14445.3,20251.2,27623.1,23290.3,46719.6,25210.9,25763.7,17531.6,27743.1,28412.4,43670.1,25807.1,15877.1,11240.4,25673.1,25901.7,25086.6,19186.1,25187.9,34075.2,39650.4,22312.2,21170.4,24502.1,23959.3,17743.9,24967.3,24311.5,20485.7,22126.9,16618.4,11443.1,23050.9,27173.4,23713.8,22713.6,19351.8,14432.3,13492.3,10671.6,20946.1,18560.3,12634.8,19169.7,19005.4,20954.0,18207.4,22422.9,16020.2,13535.4,17300.4,16091.7,16210.0,24197.4,16151.3,16849.2,19652.9,13790.7,30091.7,21718.5,25894.8,18858.4,26028.5,23226.6,13914.6,16047.7,14095.3,10606.7,31164.1,26814.5,25723.7,16754.1,15361.1,20032.4,18353.6,15187.6,18482.1,9867.5,16814.5,9820.6,21628.4,13943.3,18120.9,15313.0,14584.2,25404.5,12517.9,20744.8,13265.4,17862.9,17791.1,13430.9,14539.9,14654.3,15161.9,12338.9,18642.4,12640.1,15910.9,12626.0,16682.4,17140.6,12345.6,9409.2,25215.1,15491.3,19280.1,22707.5,24583.8,20581.1,18394.6,20705.5,32498.1,8369.5,20895.3,16686.2,24126.8,17183.1,15834.1,13180.6,17685.8,17143.7,18213.4,26327.0,25432.9,27271.4,25314.6,22268.4,14828.9,23734.3,25981.4,21488.4,21979.8,25576.9,19857.1,15690.9,20277.9,15424.3,26004.7,28192.1,31162.4,32870.7,25047.3,27809.6,29224.2,21065.8,25286.6,21758.9,24660.6,13673.4,16042.8,17316.2,28063.3,22907.6,18007.6,14580.1,13187.0,16739.7,16448.7,21283.3,16439.4,21888.1,36842.2,23326.9,14960.4,18267.9,17947.1,18326.0,17704.0,10770.0,19336.1,35938.9,32228.3,26966.9,31241.1,18235.7,11927.9,15660.8,18088.3,24018.1,15617.6,24044.3,25611.5,22890.6,26315.3,16237.8,12513.1,16148.4,10898.6,14436.9,20755.0,16933.3,18616.0,11440.4,23449.2,16334.4,21412.8,17871.1,17730.6,13995.9,24103.8,22300.2,14517.1,21630.6,22877.8,16380.6,27021.0,15930.6,33804.2,26075.8,14937.9,29979.5,11348.9,16022.9,13365.5,11482.4,17259.7,22234.6,14387.7,17718.0,22423.4,19688.4,23134.6,11171.5,14030.8,21966.8,42352.9,20536.7,28554.3,18399.2,20570.0,15472.1,28667.1,30118.1,28321.5,22520.3,17152.3,19588.1,17716.4,20587.4,19047.1,19406.9,16672.6,17701.3,21154.7,21696.5,12784.4,18814.2,17723.8,20165.4,23263.6,13516.9,21289.5,29239.9,30182.6,29541.9,18709.2,36205.3,19340.9,26859.6,27893.1,15529.9,18166.6,45234.6,35839.4,63317.2,36660.5,32423.1,36021.6,22689.1,29814.6,25334.6,22894.3,24592.1,29740.2,25437.6,27703.1,36157.5,92284.9,32597.4,35453.6,34306.4,49547.5,80739.5,56634.3,52074.0,57914.4,129421.5,122832.4,111856.4,167867.6,205392.0,269323.7],"cum_vol":[173947.4,226329.9,301530.4,354207.8,383139.3,428668.8,462138.9,502253.4,539322.6,585012.2,638861.9,675976.2,740686.4,778813.8,851279.4,901042.1,952523.2,996938.5,1028731.0,1063899.6,1096601.1,1134282.6,1168257.6,1209968.5,1237475.0,1257862.2,1277679.4,1308131.1,1358890.4,1396784.6,1462684.9,1494218.4,1534885.9,1587020.1,1620122.0,1662536.3,1704468.8,1739138.1,1762930.8,1796738.5,1832790.4,1865484.7,1898668.1,1929144.4,1963479.9,1999871.6,2033082.0,2056624.5,2091508.5,2112275.9,2132597.6,2152768.7,2199240.8,2228538.6,2259942.9,2284093.0,2306800.1,2326330.4,2345366.4,2367674.2,2408257.0,2450000.3,2501730.9,2525329.4,2544900.4,2575692.2,2601418.3,2637180.1,2672798.9,2736828.4,2771736.0,2808423.6,2833741.4,2864009.6,2889378.6,2926737.1,2962560.7,3005216.8,3041827.1,3082192.4,3138315.5,3203701.8,3237940.8,3273851.9,3305299.1,3344543.1,3369027.2,3394566.0,3428542.8,3452841.4,3481323.4,3503798.4,3535016.4,3560363.8,3578028.9,3601666.0,3625112.4,3639557.7,3659808.9,3687432.0,3710722.3,3757441.9,3782652.8,3808416.5,3825948.1,3853691.1,3882103.5,3925773.6,3951580.7,3967457.9,3978698.3,4004371.4,4030273.1,4055359.8,4074545.9,4099733.8,4133809.0,4173459.4,4195771.6,4216942.0,4241444.1,4265403.4,4283147.2,4308114.5,4332426.0,4352911.7,4375038.6,4391656.9,4403100.0,4426150.9,4453324.4,4477038.1,4499751.7,4519103.5,4533535.8,4547028.1,4557699.7,4578645.8,4597206.1,4609840.9,4629010.6,4648015.9,4668969.9,4687177.4,4709600.2,4725620.4,4739155.8,4756456.2,4772547.9,4788757.9,4812955.4,4829106.6,4845955.9,4865608.7,4879399.4,4909491.1,4931209.6,4957104.4,4975962.9,5001991.4,5025218.0,5039132.6,5055180.4,5069275.6,5079882.4,5111046.4,5137860.9,5163584.6,5180338.7,5195699.9,5215732.3,5234085.9,5249273.5,5267755.6,5277623.1,5294437.6,5304258.2,5325886.6,5339829.9,5357950.8,5373263.8,5387848.0,5413252.5,5425770.4,5446515.1,5459780.5,5477643.4,5495434.4,5508865.4,5523405.3,5538059.6,5553221.4,5565560.3,5584202.7,5596842.9,5612753.8,5625379.8,5642062.2,5659202.8,5671548.4,5680957.6,5706172.7,5721664.0,5740944.1,5763651.6,5788235.4,5808816.6,5827211.1,5847916.6,5880414.7,5888784.2,5909679.5,5926365.7,5950492.5,5967675.6,5983509.7,5996690.4,6014376.1,6031519.9,6049733.2,6076060.2,6101493.1,6128764.6,6154079.1,6176347.5,6191176.4,6214910.6,6240892.0,6262380.4,6284360.2,6309937.1,6329794.3,6345485.2,6365763.1,6381187.4,6407192.1,6435384.2,6466546.6,6499417.4,6524464.6,6552274.2,6581498.4,6602564.2,6627850.8,6649609.6,6674270.2,6687943.6,6703986.4,6721302.6,6749365.9,6772273.5,6790281.1,6804861.1,6818048.1,6834787.9,6851236.6,6872519.9,6888959.3,6910847.4,6947689.6,6971016.4,6985976.9,7004244.7,7022191.8,7040517.8,7058221.8,7068991.8,7088327.9,7124266.8,7156495.1,7183461.9,7214703.0,7232938.7,7244866.6,7260527.4,7278615.7,7302633.8,7318251.4,7342295.6,7367907.1,7390797.7,7417113.0,7433350.8,7445863.9,7462012.2,7472910.8,7487347.7,7508102.7,7525036.0,7543652.0,7555092.4,7578541.6,7594876.1,7616288.9,7634159.9,7651890.5,7665886.4,7689990.2,7712290.4,7726807.6,7748438.2,7771316.0,7787696.6,7814717.6,7830648.1,7864452.4,7890528.1,7905466.1,7935445.6,7946794.4,7962817.3,7976182.8,7987665.2,8004924.9,8027159.5,8041547.2,8059265.2,8081688.6,8101377.0,8124511.6,8135683.1,8149713.9,8171680.7,8214033.6,8234570.4,8263124.6,8281523.9,8302093.9,8317566.0,8346233.1,8376351.2,8404672.7,8427193.0,8444345.3,8463933.4,8481649.8,8502237.1,8521284.2,8540691.1,8557363.6,8575064.9,8596219.6,8617916.1,8630700.6,8649514.8,8667238.6,8687403.9,8710667.5,8724184.4,8745473.9,8774713.9,8804896.5,8834438.4,8853147.6,8889352.9,8908693.8,8935553.4,8963446.5,8978976.4,8997142.9,9042377.5,9078216.9,9141534.1,9178194.6,9210617.7,9246639.4,9269328.4,9299143.1,9324477.6,9347371.9,9371964.1,9401704.3,9427141.9,9454845.1,9491002.6,9583287.4,9615884.8,9651338.4,9685644.7,9735192.2,9815931.7,9872566.0,9924640.0,9982554.4,10111975.9,10234808.2,10346664.6,10514532.2,10719924.2,10989247.9],"abs_move_pct":[0.456,0.6197,0.8833,1.0353,0.8942,1.0872,0.9767,1.1001,1.2096,1.3556,1.4745,1.6242,1.7127,1.6671,1.5728,1.6095,1.7812,1.7306,1.7277,1.6974,1.7033,1.7036,1.6371,1.7192,1.6924,1.7024,1.71,1.7362,1.7805,1.7757,1.9538,1.9468,2.044,2.0631,2.1128,2.0867,2.1646,2.1217,2.1585,2.227,2.271,2.28,2.3989,2.5155,2.4494,2.5036,2.5541,2.4951,2.562,2.4623,2.4514,2.4976,2.5902,2.5312,2.5514,2.6363,2.5874,2.5941,2.6595,2.6286,2.7094,2.676,2.6875,2.6341,2.578,2.662,2.7275,2.8174,2.7995,2.9019,2.908,2.948,2.9974,2.9827,2.9737,3.0207,3.1687,3.2117,3.3558,3.3862,3.4279,3.4991,3.4332,3.4196,3.4127,3.373,3.4042,3.3699,3.3391,3.2444,3.3055,3.3232,3.3374,3.2854,3.2779,3.3405,3.282,3.3024,3.32,3.3255,3.3751,3.3693,3.3992,3.4418,3.4829,3.5516,3.4224,3.4708,3.3552,3.4263,3.4494,3.4215,3.33,3.263,3.3384,3.2891,3.3477,3.414,3.5545,3.626,3.6544,3.7051,3.7547,3.7934,3.7001,3.5958,3.6101,3.6531,3.6549,3.6316,3.5456,3.583,3.6537,3.6585,3.6597,3.6201,3.5727,3.569,3.5743,3.5965,3.5985,3.6447,3.6286,3.6532,3.7376,3.7459,3.7677,3.786,3.7632,3.8137,3.8239,3.778,3.828,3.7967,3.7988,3.8217,3.761,3.7535,3.8076,3.7284,3.6884,3.7126,3.7363,3.6927,3.7234,3.6697,3.7159,3.8269,3.7993,3.8051,3.8559,3.8672,3.9079,3.9331,3.9193,3.9031,3.9517,3.9844,3.9374,4.0033,3.9916,4.0163,3.9303,3.9346,3.9251,3.9058,3.9043,3.8909,3.8487,3.8697,3.8098,3.7663,3.756,3.7617,3.7616,3.8451,3.8079,3.8075,3.8219,3.8017,3.8736,3.9127,3.9273,3.9932,4.0073,4.037,4.0959,4.1453,4.2042,4.2505,4.2067,4.1407,4.147,4.2254,4.2082,4.1787,4.2077,4.154,4.1904,4.1122,4.1316,4.2132,4.2587,4.1873,4.1429,4.1716,4.1699,4.1129,4.0927,4.1126,4.0663,4.074,4.0721,4.1002,4.1456,4.1791,4.1342,4.2193,4.2463,4.3185,4.366,4.3129,4.3079,4.3171,4.3339,4.4011,4.4143,4.3763,4.4239,4.3397,4.2687,4.2458,4.2383,4.2281,4.1765,4.2183,4.2187,4.2258,4.2358,4.243,4.2723,4.225,4.2552,4.1981,4.2371,4.181,4.1829,4.2229,4.1761,4.2276,4.1817,4.1369,4.0817,4.0841,4.1204,4.1339,4.2214,4.1835,4.1347,4.0719,4.091,4.1772,4.2088,4.1878,4.2375,4.2325,4.2742,4.261,4.2189,4.2383,4.2228,4.2797,4.2609,4.2521,4.2255,4.2291,4.2256,4.3219,4.3295,4.2679,4.3036,4.3454,4.3649,4.4655,4.4114,4.363,4.3475,4.4235,4.4313,4.4006,4.3907,4.3555,4.2912,4.2039,4.2221,4.2484,4.2776,4.2959,4.2624,4.3055,4.2804,4.3178,4.3272,4.3256,4.3136,4.3172,4.3318,4.3536,4.3981,4.4358,4.3904,4.4022,4.3593,4.349,4.3716,4.4009,4.3796,4.3851,4.414,4.4441,4.406,4.3904,4.4948,4.489,4.4869,4.396,4.4248,4.3961,4.415,4.4424,4.3799,4.3388,4.298,4.325,4.2654,4.2928,4.2191,4.1732,4.1718,4.1099,3.8886,3.9155,3.904,3.9435,3.9614,3.9202,3.9695,3.9622,4.019,3.9903,3.9824,4.0177,4.0304,4.1075,4.1274,4.0278,4.0167,4.0118,3.9282,3.9056,3.9161,3.8757,3.882,3.9623,3.8155,3.7645,3.6732,3.6894,3.7186,3.6709],"open5_vol":383139.3,"days":14,"atr14":0.6231214285714287,"adv14":13230423,"avg_range_pct14":7.175,"prev_close":9.28,"prev_high":9.4,"prev_low":9.07,"high_20d":10.09,"ref_5d_high":10.09,"ref_5d_low":8.26,"ref_5d_avg_high":9.2377,"ref_5d_avg_low":8.632,"ref_5d_avg_range":0.6057,"sr14":{"levels":[{"lo":7.76,"hi":7.87,"mid":7.8267,"touches":3,"last_touch_days_ago":11},{"lo":8.12,"hi":8.26,"mid":8.21,"touches":4,"last_touch_days_ago":3},{"lo":8.3,"hi":8.41,"mid":8.355,"touches":6,"last_touch_days_ago":4},{"lo":8.52,"hi":8.675,"mid":8.5813,"touches":4,"last_touch_days_ago":2},{"lo":8.8,"hi":8.9,"mid":8.858,"touches":5,"last_touch_days_ago":1},{"lo":8.9787,"hi":9.07,"mid":9.0244,"touches":2,"last_touch_days_ago":0},{"lo":9.29,"hi":9.4,"mid":9.345,"touches":2,"last_touch_days_ago":0}],"high":10.09,"low":7.76,"atr":0.6231,"sessions":14,"tol":0.1558}}