{"symbol":"HYLN","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[36579.5,13654.5,5930.7,3944.9,6132.1,10101.1,8210.4,7943.3,6520.3,10487.9,6903.3,11108.2,5279.2,6404.8,4921.6,5728.6,13375.1,4788.5,3786.9,7259.6,3500.7,3667.9,7289.4,3457.7,5653.4,5250.9,3501.3,1948.7,5323.3,5432.4,7535.6,4225.5,6266.1,7504.6,4705.6,8264.0,5554.5,6482.3,4345.9,3218.6,5301.4,6135.8,5104.4,5326.7,3232.7,7907.1,2784.1,4563.7,4516.2,3038.3,3300.8,3429.7,4132.7,4067.1,2478.1,3337.6,1572.7,2867.6,10523.4,9788.5,3278.6,3238.1,2367.6,2125.2,3591.1,3324.6,1483.3,2178.7,2500.7,9111.4,5192.1,5176.8,3745.4,3104.2,5208.6,3161.9,2450.0,2708.9,2435.6,5757.9,3002.2,2092.9,2817.1,4418.1,4122.9,3178.7,4501.1,2549.9,2840.7,4334.4,1587.7,1433.2,5195.2,2683.9,1852.1,2559.6,7026.4,2933.4,3030.2,5208.1,3640.4,2023.7,2409.1,5721.0,4188.4,1917.0,5340.1,3519.2,2460.8,6231.4,1618.6,5900.1,3261.2,2168.2,2433.0,2427.9,1332.6,1855.2,3112.4,6241.1,4676.8,2073.5,2249.9,1960.8,6586.1,2823.9,1738.1,1667.6,691.2,1670.8,1844.8,1660.0,3061.3,1632.0,1562.8,2027.2,2128.9,3689.1,2894.4,2305.4,1675.5,2711.6,2092.4,5295.6,2883.6,3149.9,3660.1,2175.8,3098.8,2443.4,1993.6,1915.1,3261.4,6303.1,1573.7,2157.5,2987.4,1826.5,1499.1,5449.8,1446.1,1478.9,5122.3,9579.6,3628.7,4932.9,3577.9,2810.6,3456.1,3777.6,5512.1,11195.2,2579.4,2796.8,1636.0,1610.8,4572.4,2605.4,2236.9,3692.6,3297.2,2493.4,1457.1,2456.4,2449.6,1680.5,2999.4,6639.6,2273.9,1630.5,3028.5,5314.1,3900.0,2902.2,4128.5,4118.8,946.7,4386.4,2695.9,1858.6,2936.0,2426.6,1868.4,2217.9,2379.3,3030.7,4115.6,4286.4,1758.2,3202.0,6133.6,1384.4,2816.6,5957.1,5313.8,1878.6,2525.5,5322.9,3521.2,3640.4,2398.1,3080.3,6179.8,2679.8,2864.1,18619.4,719.7,2326.0,2771.7,2232.9,3291.1,1631.6,1651.4,1140.6,2498.9,1196.1,3201.2,1167.3,2634.8,1014.5,3796.0,1897.2,2317.0,2947.3,1668.6,1692.7,2262.6,2915.1,2640.0,4093.3,1478.1,2342.1,1997.7,1941.7,1385.9,1401.0,1967.4,2038.8,2209.1,4386.6,2157.9,1227.6,2428.2,2060.6,2459.1,2448.1,1784.2,4619.9,2139.2,1761.7,5303.6,2804.0,2122.6,1727.9,1781.5,2369.7,1480.3,2212.4,3207.1,13931.1,3244.4,2484.9,4491.5,3004.2,1329.5,7702.4,3128.5,1870.9,2201.1,3726.1,2930.4,2377.3,2126.4,5982.4,4040.7,4136.0,1842.1,1496.9,1848.0,2251.2,4471.1,1897.2,3273.1,3408.4,1972.5,1393.1,1408.6,1906.6,6476.5,2974.6,1341.0,5277.0,1408.4,1976.5,2287.0,4127.7,5928.8,5237.1,5467.8,6413.7,2014.3,9952.5,3966.9,3938.9,6061.6,4571.5,5136.5,4468.4,1738.6,2423.4,17421.1,3092.1,1392.1,1719.9,2194.2,4420.5,2092.6,1832.9,3425.1,2545.5,2013.1,3774.9,2242.9,2493.6,3801.2,3898.2,6430.7,4051.5,2212.0,3993.2,4686.9,2699.2,2643.4,3832.8,3332.2,2354.5,2916.7,3820.8,4313.9,10743.3,12893.9,5217.3,5784.1,2747.1,2797.5,5663.7,4325.6,7965.5,7648.9,4264.9,7877.1,6039.2,4355.2,7363.2,6140.8,5652.2,8666.4,7610.9,7160.1,13463.9,17153.2,10894.9,8016.9,8902.0,11630.4,18512.1,22847.3,31475.4,42580.0,54767.1],"cum_vol":[36579.5,50234.0,56164.7,60109.6,66241.6,76342.7,84553.1,92496.4,99016.6,109504.5,116407.8,127516.0,132795.2,139200.0,144121.6,149850.2,163225.3,168013.8,171800.7,179060.4,182561.1,186228.9,193518.4,196976.1,202629.4,207880.3,211381.6,213330.3,218653.6,224085.9,231621.6,235847.1,242113.2,249617.9,254323.5,262587.5,268142.0,274624.3,278970.2,282188.8,287490.2,293626.0,298730.4,304057.1,307289.8,315196.9,317980.9,322544.6,327060.9,330099.1,333399.9,336829.6,340962.4,345029.5,347507.6,350845.3,352418.0,355285.6,365808.9,375597.4,378876.0,382114.1,384481.7,386606.9,390198.0,393522.6,395005.9,397184.6,399685.3,408796.7,413988.8,419165.6,422911.0,426015.2,431223.8,434385.6,436835.6,439544.5,441980.1,447737.9,450740.1,452833.1,455650.2,460068.3,464191.2,467369.9,471871.1,474420.9,477261.6,481596.0,483183.7,484616.9,489812.1,492496.1,494348.2,496907.9,503934.2,506867.6,509897.9,515106.0,518746.4,520770.1,523179.1,528900.1,533088.6,535005.6,540345.6,543864.9,546325.6,552557.0,554175.6,560075.7,563336.9,565505.1,567938.1,570366.0,571698.6,573553.8,576666.2,582907.4,587584.1,589657.6,591907.6,593868.4,600454.5,603278.4,605016.6,606684.1,607375.4,609046.1,610890.9,612550.9,615612.2,617244.2,618807.0,620834.2,622963.1,626652.3,629546.7,631852.1,633527.6,636239.2,638331.6,643627.2,646510.8,649660.6,653320.8,655496.6,658595.4,661038.8,663032.4,664947.5,668208.9,674512.1,676085.8,678243.3,681230.6,683057.1,684556.2,690006.0,691452.1,692931.0,698053.3,707632.9,711261.6,716194.4,719772.3,722582.9,726039.0,729816.6,735328.8,746524.0,749103.4,751900.1,753536.1,755146.9,759719.3,762324.7,764561.6,768254.2,771551.4,774044.9,775502.0,777958.4,780407.9,782088.4,785087.8,791727.4,794001.3,795631.8,798660.3,803974.4,807874.4,810776.6,814905.1,819023.9,819970.6,824356.9,827052.9,828911.5,831847.5,834274.1,836142.6,838360.4,840739.7,843770.4,847886.1,852172.5,853930.7,857132.7,863266.4,864650.7,867467.4,873424.4,878738.2,880616.9,883142.4,888465.2,891986.4,895626.9,898025.0,901105.3,907285.1,909964.9,912828.9,931448.4,932168.1,934494.1,937265.8,939498.6,942789.8,944421.4,946072.9,947213.4,949712.4,950908.4,954109.6,955276.9,957911.7,958926.2,962722.2,964619.4,966936.4,969883.7,971552.3,973245.0,975507.6,978422.7,981062.7,985156.0,986634.1,988976.1,990973.9,992915.6,994301.4,995702.4,997669.8,999708.6,1001917.7,1006304.4,1008462.3,1009689.9,1012118.1,1014178.8,1016637.9,1019086.1,1020870.3,1025490.2,1027629.4,1029391.1,1034694.7,1037498.7,1039621.4,1041349.3,1043130.8,1045500.5,1046980.8,1049193.2,1052400.3,1066331.4,1069575.8,1072060.7,1076552.2,1079556.4,1080885.9,1088588.3,1091716.8,1093587.6,1095788.7,1099514.8,1102445.2,1104822.5,1106948.9,1112931.3,1116972.0,1121108.0,1122950.1,1124446.9,1126294.9,1128546.1,1133017.2,1134914.4,1138187.5,1141595.9,1143568.4,1144961.5,1146370.1,1148276.7,1154753.2,1157727.9,1159068.9,1164345.9,1165754.3,1167730.8,1170017.8,1174145.5,1180074.3,1185311.4,1190779.1,1197192.9,1199207.1,1209159.6,1213126.5,1217065.4,1223127.0,1227698.5,1232835.0,1237303.4,1239041.9,1241465.3,1258886.4,1261978.6,1263370.6,1265090.6,1267284.8,1271705.3,1273797.9,1275630.9,1279055.9,1281601.4,1283614.6,1287389.5,1289632.4,1292126.0,1295927.2,1299825.4,1306256.1,1310307.6,1312519.6,1316512.9,1321199.7,1323898.9,1326542.3,1330375.1,1333707.3,1336061.8,1338978.5,1342799.3,1347113.2,1357856.5,1370750.4,1375967.7,1381751.9,1384498.9,1387296.4,1392960.1,1397285.7,1405251.2,1412900.1,1417165.1,1425042.1,1431081.4,1435436.6,1442799.8,1448940.6,1454592.8,1463259.1,1470870.0,1478030.1,1491494.0,1508647.2,1519542.1,1527559.1,1536461.1,1548091.5,1566603.6,1589450.9,1620926.4,1663506.4,1718273.5],"abs_move_pct":[0.8817,1.1922,1.438,1.3537,1.3186,1.494,1.4808,1.4197,1.464,1.7524,1.8269,1.9643,2.0144,1.929,1.8446,1.6651,1.7204,1.6292,1.6538,1.6233,1.6454,1.6483,1.7334,1.624,1.6711,1.6708,1.7247,1.6946,1.6492,1.6435,1.5794,1.6214,1.6005,1.6123,1.6837,1.6852,1.8029,1.8323,1.8083,1.8236,1.8767,1.9249,1.9478,1.9657,2.0643,2.1765,2.1407,2.0981,1.9914,2.0431,1.9138,1.8947,1.8639,1.8958,1.8767,1.7927,1.7851,1.8399,1.8354,1.9773,1.9182,1.9847,2.0426,2.0102,1.9586,1.9094,1.8751,1.8965,1.9423,1.9961,2.0733,1.9757,2.0857,2.034,2.0296,2.097,2.0205,2.0258,1.9966,2.002,1.9786,1.9075,1.9221,1.8231,1.8461,1.8859,1.88,1.8892,1.8572,1.8054,1.8708,1.812,1.8547,1.986,2.0259,2.0926,2.1301,2.0809,2.1102,2.1099,2.0315,1.9961,2.0299,1.9167,1.9972,2.0011,2.0785,2.0971,2.0541,2.0123,2.055,2.1047,2.0774,2.062,2.155,2.1016,2.1031,2.0691,2.0474,2.0359,1.9828,2.0066,2.0338,2.0248,2.0977,2.0607,2.031,2.0963,2.0999,2.0771,2.1397,2.229,2.2093,2.194,2.2105,2.2196,2.2102,2.1912,2.2149,2.2401,2.3097,2.2609,2.3042,2.3188,2.2569,2.2411,2.2148,2.2516,2.2605,2.2732,2.3241,2.2957,2.3052,2.3203,2.2365,2.2143,2.2458,2.201,2.163,2.2151,2.2193,2.2432,2.2636,2.1946,2.2834,2.3801,2.4092,2.3772,2.3662,2.3579,2.4683,2.4641,2.4727,2.4506,2.462,2.4583,2.4141,2.3884,2.33,2.3234,2.4017,2.379,2.4059,2.4036,2.4069,2.4235,2.5305,2.5286,2.5132,2.5423,2.6207,2.652,2.6639,2.6957,2.7157,2.753,2.7102,2.719,2.7932,2.8814,2.8657,2.9126,2.8907,2.8348,2.8675,2.8541,2.8018,2.8801,2.8892,2.8892,2.9243,2.9286,2.8817,2.9171,2.8974,2.8739,2.8524,2.8587,2.8501,2.8846,2.8765,2.7567,2.7292,2.7789,2.8281,2.8196,2.819,2.7979,2.7233,2.7252,2.6559,2.6346,2.6613,2.6089,2.6187,2.6249,2.563,2.5971,2.6181,2.5933,2.6778,2.6766,2.6989,2.7755,2.7545,2.7327,2.7049,2.7431,2.6959,2.7467,2.7394,2.8237,2.8309,2.8187,2.8265,2.8113,2.8191,2.788,2.7972,2.7662,2.7643,2.7441,2.8368,2.8116,2.8176,2.8381,2.854,2.8283,2.8349,2.8429,2.7198,2.6435,2.6716,2.6853,2.7138,2.6939,2.7197,2.6948,2.7547,2.7923,2.7279,2.7032,2.7234,2.7648,2.7639,2.9059,2.8725,2.8689,2.8357,2.8763,2.841,2.8462,2.863,2.8414,2.8888,2.8967,2.919,2.8892,2.8808,2.788,2.7959,2.8053,2.7804,2.7682,2.7444,2.7478,2.6864,2.7084,2.7664,2.7434,2.7246,2.7393,2.7505,2.7516,2.7249,2.6906,2.6345,2.6871,2.6473,2.6918,2.6916,2.6173,2.6304,2.664,2.7225,2.8101,2.8583,2.9572,2.9355,2.9542,2.8522,2.8441,2.7992,2.8181,2.8251,2.8094,2.8131,2.8689,2.8825,2.8977,2.898,2.9408,2.9068,2.9314,2.9608,3.0025,3.0185,3.0594,3.095,3.0941,3.0843,3.1149,3.1061,3.0503,3.1441,3.1476,3.1039,3.1265,3.1245,2.9436,2.93,2.8435,2.8107,2.855,2.774,2.8766,2.9411,2.9482,2.9152,2.9475,2.9619,2.9834,2.9239,2.9428,2.9791,2.974,2.9963,2.9464,2.9456,3.0675,2.903,2.9115,2.9694,2.9252,2.9542,3.0285,2.9968,2.9245,2.9273,2.8872],"open5_vol":66241.6,"days":14,"atr14":0.2799928571428571,"adv14":2033166,"avg_range_pct14":6.562,"prev_close":4.21,"prev_high":4.255,"prev_low":4.0,"high_20d":4.68,"ref_5d_high":4.355,"ref_5d_low":3.92,"ref_5d_avg_high":4.259,"ref_5d_avg_low":4.007,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":3.775,"hi":3.84,"mid":3.815,"touches":3,"last_touch_days_ago":11},{"lo":3.92,"hi":3.985,"mid":3.959,"touches":5,"last_touch_days_ago":1},{"lo":4.0,"hi":4.02,"mid":4.0088,"touches":4,"last_touch_days_ago":0},{"lo":4.135,"hi":4.18,"mid":4.1525,"touches":4,"last_touch_days_ago":3},{"lo":4.23,"hi":4.28,"mid":4.255,"touches":5,"last_touch_days_ago":0},{"lo":4.35,"hi":4.36,"mid":4.355,"touches":3,"last_touch_days_ago":4}],"high":4.68,"low":3.62,"atr":0.28,"sessions":14,"tol":0.07}}