{"symbol":"HUN","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[28709.9,6533.8,6522.9,1652.5,5341.4,6344.3,7460.5,9431.1,3293.1,3419.2,3436.5,5497.4,10758.8,23184.3,13440.8,9917.9,7728.8,5690.8,4046.0,5223.4,8304.7,5930.0,3807.4,4662.9,4087.4,3808.1,5872.4,5372.2,7766.1,6132.6,9075.9,3799.0,4071.4,7020.4,5061.7,12766.0,23408.9,3992.4,4598.2,3577.2,6775.1,4202.9,3868.1,2536.2,2006.1,5935.5,6012.6,6570.2,12140.5,3343.2,2816.4,8934.1,2548.1,1776.8,1958.9,3821.1,7088.9,3515.4,4527.4,4325.4,5472.1,3692.6,2459.9,3747.2,3504.1,10542.5,1724.6,4738.4,5674.9,4131.9,4683.1,3644.9,2314.4,4724.4,6415.5,4129.2,3982.6,10642.7,3121.6,2613.8,4659.5,5534.8,2188.6,4202.5,3278.4,7109.8,5788.3,3139.0,4528.6,4485.0,7778.2,6354.4,3013.7,4310.1,3999.1,5369.2,2418.7,3999.2,5743.2,9625.4,4064.7,3334.9,6246.3,1921.1,3586.2,2210.9,3801.1,4092.1,2168.9,3347.5,3735.9,9656.6,3630.6,4076.3,4026.4,5617.3,4309.6,2720.7,4016.6,3913.8,8238.6,2862.9,5460.0,4635.7,4815.4,2640.1,3780.9,20882.4,12421.0,4675.1,4115.8,2721.5,1964.2,2788.1,6682.5,2437.1,1034.6,6705.1,3669.8,3009.2,4145.9,3912.4,1628.4,3660.4,1952.0,2609.1,2290.6,2850.6,5008.9,1373.6,17609.0,5165.4,2826.9,3961.3,1991.1,2131.2,3480.4,4621.4,2717.0,3200.0,2000.1,3155.6,1635.2,3347.7,2861.8,3424.1,6478.1,5390.1,2748.2,1943.4,3921.9,4146.0,3841.8,1933.3,5309.9,2297.9,3179.9,1761.4,1540.2,2023.9,2325.4,1482.6,2876.6,1336.1,1096.9,2013.2,2720.6,1839.3,1778.3,2862.1,1765.3,1247.8,975.1,1880.6,2145.4,4135.2,4056.0,3110.2,6511.4,3670.9,5607.2,2822.3,2356.1,1621.5,4416.6,2910.8,2404.4,2403.0,2838.1,1712.5,2009.4,3084.0,2173.1,1785.5,2123.6,1221.6,5582.4,2815.7,1692.5,2253.6,2938.9,3639.9,2246.1,4775.6,2957.3,2256.4,3546.6,1817.6,2495.6,2440.7,2363.9,3595.9,5676.3,3564.3,1659.0,3159.9,3148.6,2243.6,4815.4,3406.5,5550.7,2971.4,2804.6,2785.2,3104.9,4748.9,2658.1,2563.1,2699.7,3410.6,2808.7,4134.6,3143.6,2647.9,1889.2,2930.0,3405.3,4073.9,4917.6,2127.2,4635.1,2836.5,3331.6,2415.6,4242.1,5390.8,2594.3,2822.4,5284.9,3834.4,7870.6,7331.5,3745.6,2280.6,6912.6,2820.6,3323.9,2752.1,3977.1,3045.7,3716.7,2872.0,4165.6,5169.6,3148.4,2507.4,3972.1,2661.9,3680.1,2605.5,1843.9,3274.1,2272.9,4610.5,2965.6,5049.4,2348.9,2797.2,2907.6,3071.3,5825.9,3195.4,2738.9,8076.0,13395.9,12725.4,8791.4,17734.4,12600.6,3740.8,3350.3,5612.5,4541.3,2934.4,4161.6,7552.1,3015.2,3332.7,5327.6,2795.9,8139.8,4652.6,3329.4,4760.4,5139.6,6420.6,4466.1,4664.3,4596.2,14124.6,6619.7,8257.3,4958.4,5259.9,4878.4,6363.8,5573.8,3909.7,6136.3,4249.1,4445.4,6331.3,5844.4,5418.4,6353.8,3350.9,8469.9,10239.4,9277.9,7697.1,9956.6,8525.4,12604.8,13023.2,11039.1,5658.9,3069.1,5427.6,10057.5,8774.5,7438.7,6009.9,5822.8,8524.1,11997.5,14583.6,5580.9,11253.3,9135.8,11895.6,10051.1,7190.6,9276.4,6756.4,9030.9,9628.7,11103.6,9164.6,9520.9,21032.0,21989.4,12741.4,16751.6,19793.7,21716.9,29652.9,28732.1,38153.4,59666.1,109904.7],"cum_vol":[28709.9,35243.7,41766.6,43419.1,48760.6,55104.9,62565.4,71996.4,75289.5,78708.7,82145.2,87642.6,98401.4,121585.7,135026.5,144944.4,152673.1,158363.9,162409.9,167633.3,175938.0,181868.0,185675.4,190338.2,194425.6,198233.6,204106.1,209478.3,217244.4,223376.9,232452.8,236251.8,240323.1,247343.5,252405.2,265171.2,288580.1,292572.5,297170.7,300747.9,307523.1,311725.9,315594.1,318130.3,320136.4,326071.9,332084.6,338654.8,350795.3,354138.5,356954.9,365889.0,368437.1,370213.9,372172.8,375993.9,383082.8,386598.1,391125.5,395450.9,400922.9,404615.6,407075.4,410822.6,414326.7,424869.2,426593.9,431332.3,437007.2,441139.1,445822.2,449467.1,451781.5,456505.9,462921.4,467050.6,471033.3,481676.0,484797.6,487411.4,492070.9,497605.6,499794.2,503996.7,507275.1,514384.9,520173.2,523312.2,527840.8,532325.8,540104.0,546458.4,549472.1,553782.3,557781.4,563150.6,565569.3,569568.5,575311.7,584937.1,589001.8,592336.6,598582.9,600504.0,604090.2,606301.1,610102.2,614194.3,616363.1,619710.6,623446.6,633103.1,636733.8,640810.1,644836.5,650453.8,654763.4,657484.1,661500.6,665414.4,673653.1,676516.0,681976.0,686611.7,691427.1,694067.3,697848.1,718730.6,731151.6,735826.6,739942.4,742663.9,744628.1,747416.3,754098.8,756535.9,757570.4,764275.5,767945.3,770954.5,775100.4,779012.8,780641.2,784301.6,786253.6,788862.6,791153.2,794003.9,799012.7,800386.4,817995.4,823160.8,825987.6,829948.9,831940.0,834071.2,837551.6,842173.0,844890.0,848090.0,850090.1,853245.7,854880.9,858228.6,861090.4,864514.5,870992.6,876382.7,879130.9,881074.4,884996.2,889142.2,892984.0,894917.3,900227.2,902525.1,905705.0,907466.4,909006.6,911030.5,913355.9,914838.5,917715.1,919051.1,920148.0,922161.2,924881.9,926721.1,928499.4,931361.6,933126.9,934374.6,935349.8,937230.4,939375.7,943510.9,947566.9,950677.1,957188.5,960859.4,966466.6,969288.9,971645.0,973266.5,977683.1,980593.9,982998.2,985401.2,988239.3,989951.8,991961.2,995045.2,997218.3,999003.8,1001127.4,1002349.0,1007931.4,1010747.1,1012439.6,1014693.2,1017632.1,1021272.0,1023518.1,1028293.6,1031250.9,1033507.3,1037053.9,1038871.6,1041367.1,1043807.9,1046171.8,1049767.7,1055444.0,1059008.3,1060667.3,1063827.1,1066975.7,1069219.4,1074034.7,1077441.2,1082991.9,1085963.3,1088767.9,1091553.1,1094658.1,1099406.9,1102065.0,1104628.1,1107327.9,1110738.5,1113547.2,1117681.8,1120825.4,1123473.3,1125362.5,1128292.5,1131697.8,1135771.6,1140689.3,1142816.5,1147451.6,1150288.1,1153619.7,1156035.3,1160277.4,1165668.2,1168262.5,1171084.9,1176369.7,1180204.1,1188074.8,1195406.3,1199151.9,1201432.4,1208345.0,1211165.6,1214489.4,1217241.6,1221218.7,1224264.4,1227981.1,1230853.1,1235018.7,1240188.3,1243336.7,1245844.1,1249816.2,1252478.1,1256158.3,1258763.8,1260607.6,1263881.7,1266154.6,1270765.1,1273730.7,1278780.1,1281128.9,1283926.1,1286833.7,1289905.0,1295730.9,1298926.2,1301665.1,1309741.1,1323137.0,1335862.4,1344653.8,1362388.1,1374988.8,1378729.6,1382079.9,1387692.4,1392233.6,1395168.0,1399329.6,1406881.8,1409897.0,1413229.7,1418557.4,1421353.2,1429493.0,1434145.6,1437475.0,1442235.4,1447374.9,1453795.6,1458261.6,1462925.9,1467522.1,1481646.8,1488266.5,1496523.8,1501482.1,1506742.0,1511620.4,1517984.2,1523558.0,1527467.7,1533604.0,1537853.1,1542298.5,1548629.8,1554474.2,1559892.6,1566246.4,1569597.4,1578067.3,1588306.6,1597584.5,1605281.6,1615238.3,1623763.7,1636368.5,1649391.7,1660430.9,1666089.7,1669158.9,1674586.5,1684644.0,1693418.5,1700857.2,1706867.1,1712689.9,1721214.1,1733211.6,1747795.2,1753376.1,1764629.4,1773765.2,1785660.8,1795711.9,1802902.5,1812178.9,1818935.3,1827966.2,1837594.9,1848698.5,1857863.1,1867384.1,1888416.1,1910405.4,1923146.9,1939898.5,1959692.2,1981409.1,2011062.0,2039794.1,2077947.5,2137613.6,2247518.4],"abs_move_pct":[0.6847,0.8984,0.7328,0.722,0.8808,0.8393,0.893,0.8842,0.8364,0.936,0.8689,0.8612,1.0063,1.0219,1.055,1.0522,1.0337,0.9993,1.0447,1.0706,1.0532,1.0554,0.999,1.0156,1.0349,1.0867,1.0968,1.0739,1.0304,1.0614,1.1473,1.1036,1.0846,1.0958,1.1175,1.2318,1.2482,1.2155,1.2736,1.2565,1.3165,1.3217,1.3582,1.3826,1.428,1.4392,1.4325,1.4199,1.3807,1.3699,1.3886,1.4249,1.4417,1.4611,1.4233,1.4423,1.4168,1.3866,1.4004,1.4453,1.4024,1.4281,1.4067,1.3657,1.3228,1.2519,1.2979,1.3566,1.2647,1.2803,1.2411,1.2524,1.2537,1.2268,1.2559,1.1938,1.2021,1.2459,1.3105,1.3099,1.2829,1.3146,1.3762,1.4133,1.4467,1.4274,1.4247,1.3909,1.3965,1.4171,1.4332,1.4767,1.4164,1.4469,1.4861,1.4363,1.4714,1.509,1.494,1.4507,1.4574,1.4849,1.4581,1.4693,1.4923,1.5008,1.509,1.4234,1.4266,1.3856,1.385,1.4136,1.4043,1.3717,1.3701,1.3339,1.3086,1.2911,1.3137,1.327,1.3255,1.337,1.3164,1.3051,1.3035,1.268,1.2671,1.2291,1.2444,1.2457,1.24,1.2616,1.2276,1.2034,1.2307,1.1988,1.1966,1.1802,1.1521,1.1614,1.1854,1.2173,1.2256,1.2411,1.2236,1.2246,1.1724,1.1607,1.1371,1.1524,1.1405,1.2005,1.1826,1.1893,1.1894,1.1732,1.2429,1.2062,1.2175,1.2477,1.2267,1.2315,1.2479,1.2314,1.2338,1.2327,1.1673,1.1783,1.1496,1.1292,1.0891,1.1097,1.1296,1.0987,1.1163,1.1056,1.0732,1.0739,1.0827,1.0886,1.0742,1.1373,1.1596,1.1289,1.1194,1.1238,1.1304,1.1318,1.1359,1.148,1.1291,1.1279,1.1192,1.1197,1.1309,1.135,1.1585,1.1357,1.174,1.1735,1.143,1.1416,1.1435,1.1625,1.1449,1.1769,1.1757,1.2096,1.1974,1.2085,1.2038,1.25,1.2266,1.2211,1.2012,1.2014,1.1818,1.1603,1.1758,1.1624,1.1612,1.1265,1.1359,1.1124,1.1089,1.0977,1.0984,1.0709,1.0386,1.0336,1.0669,1.0746,1.0506,1.0424,1.0642,1.0389,1.0811,1.0766,1.141,1.1777,1.1217,1.1206,1.1291,1.1484,1.1641,1.1591,1.167,1.2001,1.2085,1.2122,1.2091,1.2142,1.2193,1.2167,1.2089,1.1875,1.1702,1.1543,1.1475,1.1561,1.1742,1.1875,1.1601,1.1879,1.2325,1.2141,1.1861,1.2136,1.1743,1.1801,1.1041,1.1117,1.0926,1.1294,1.1164,1.1232,1.1109,1.1186,1.1309,1.142,1.1546,1.1319,1.1312,1.1547,1.1354,1.1223,1.112,1.1087,1.14,1.1457,1.1533,1.1518,1.1683,1.1828,1.1906,1.2437,1.2363,1.2353,1.2689,1.2877,1.2801,1.2873,1.2835,1.3241,1.3874,1.3906,1.3935,1.3846,1.3455,1.3382,1.3076,1.3552,1.3608,1.3695,1.3846,1.3647,1.3743,1.4027,1.4076,1.426,1.3903,1.4069,1.418,1.4334,1.4443,1.4339,1.4555,1.4764,1.4645,1.5394,1.5004,1.5188,1.5114,1.4886,1.5154,1.5106,1.4805,1.4492,1.4843,1.4906,1.486,1.5252,1.5063,1.5216,1.5355,1.5499,1.6031,1.5383,1.566,1.5717,1.5858,1.5743,1.5653,1.5618,1.5923,1.5802,1.5882,1.6125,1.5887,1.56,1.5745,1.573,1.5843,1.626,1.6267,1.6511,1.6513,1.6345,1.6311,1.6089,1.6459,1.6451,1.6724,1.6882,1.7007,1.7173,1.7062,1.6705,1.6941,1.6591,1.6692,1.6415,1.6428,1.6267,1.6313,1.6821,1.6552,1.6832,1.7044,1.721],"open5_vol":48760.6,"days":14,"atr14":0.30377142857142864,"adv14":2823524,"avg_range_pct14":3.443,"prev_close":8.67,"prev_high":8.67,"prev_low":8.1,"high_20d":9.99,"ref_5d_high":8.92,"ref_5d_low":8.1,"ref_5d_avg_high":8.73,"ref_5d_avg_low":8.4124,"ref_5d_avg_range":0.3176,"sr14":{"levels":[{"lo":8.3,"hi":8.33,"mid":8.315,"touches":2,"last_touch_days_ago":1},{"lo":8.63,"hi":8.7022,"mid":8.6743,"touches":4,"last_touch_days_ago":0},{"lo":8.74,"hi":8.77,"mid":8.755,"touches":2,"last_touch_days_ago":5},{"lo":8.88,"hi":8.945,"mid":8.9088,"touches":4,"last_touch_days_ago":3},{"lo":9.04,"hi":9.1,"mid":9.074,"touches":5,"last_touch_days_ago":6},{"lo":9.12,"hi":9.195,"mid":9.1575,"touches":2,"last_touch_days_ago":5},{"lo":9.21,"hi":9.28,"mid":9.245,"touches":2,"last_touch_days_ago":6},{"lo":9.29,"hi":9.33,"mid":9.31,"touches":3,"last_touch_days_ago":10}],"high":9.58,"low":8.1,"atr":0.3038,"sessions":14,"tol":0.0759}}