{"symbol":"HTLD","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11470.9,1858.3,3081.5,2387.0,815.1,1091.4,352.3,693.4,198.4,559.3,349.5,825.2,780.3,351.4,707.3,1063.9,3041.7,647.1,1448.7,1448.2,602.0,917.0,573.4,576.1,1106.2,1146.1,1160.4,580.6,962.3,954.0,635.4,705.6,1128.3,1286.9,685.1,1892.6,1388.4,507.9,1009.1,1287.3,832.4,1037.9,708.6,841.1,1000.5,725.6,2612.5,1198.3,1199.1,817.6,1658.4,866.4,662.3,291.4,1019.4,530.9,1160.7,1033.6,470.2,2750.1,1557.6,909.6,1119.0,746.9,1221.1,554.0,616.9,833.6,833.8,1510.9,1679.2,550.1,1842.6,800.3,1004.4,2400.9,2309.1,766.9,882.7,748.3,1104.4,1211.1,1524.9,456.9,916.9,617.9,1437.1,1584.7,805.6,559.0,1251.6,614.3,1182.1,1002.4,810.6,1102.1,2404.9,781.4,1004.6,1021.8,630.7,651.6,1545.7,1894.4,715.4,1009.8,1501.4,786.6,826.4,1052.5,404.6,1338.5,685.4,1006.6,1111.4,1938.6,2199.1,1550.0,2561.5,562.4,1822.3,646.9,1036.2,1369.1,804.1,1099.6,523.6,773.6,597.5,673.6,724.6,920.4,5170.4,908.1,1513.6,1652.0,912.9,1053.3,1204.9,732.4,1328.7,785.5,533.5,734.1,1223.2,699.3,3073.0,1772.3,987.1,763.6,1636.9,692.1,491.1,590.0,1294.2,3309.4,1694.8,1751.0,747.0,1576.9,1113.5,583.9,1108.0,824.6,965.4,1076.7,1119.9,2317.4,1904.3,1095.2,7037.4,1915.0,1699.7,1384.1,5079.9,1282.1,1126.6,486.9,1961.1,1187.4,1815.5,1348.7,659.6,977.2,1448.9,1123.6,941.6,842.1,1509.3,814.2,1612.2,722.0,720.9,1292.4,847.7,1534.3,491.1,1089.4,1081.8,5005.3,1852.1,742.6,664.3,996.5,500.9,865.6,1728.3,391.4,628.8,1127.6,628.3,1086.6,1278.8,1270.6,2361.4,979.0,441.9,916.1,454.3,1862.0,1503.1,1436.9,1614.9,1778.0,1138.2,569.2,2337.9,1607.9,1758.9,1788.3,5263.2,1347.1,609.4,1339.6,688.9,800.6,1260.5,985.9,841.9,1045.1,1108.3,1171.1,1530.9,1125.6,1129.0,2053.3,1441.5,1485.3,1672.1,1202.9,982.3,716.5,626.4,865.1,717.8,629.4,1025.1,745.6,348.4,873.4,2017.4,1425.4,1325.7,475.3,413.8,450.0,1015.0,954.6,1732.8,686.6,1862.6,1444.4,712.8,348.2,1286.7,1191.8,1062.1,1181.8,2230.8,1388.1,705.8,391.4,632.4,1058.6,695.7,895.1,1448.6,405.2,1202.9,895.4,624.7,763.8,679.9,1322.0,790.6,1044.3,708.0,1149.9,853.3,1300.6,975.4,685.6,822.0,1641.5,605.9,1172.6,1177.2,570.7,1959.9,1206.4,1146.9,984.8,801.1,585.4,705.9,1324.5,854.0,1090.1,1197.4,2137.4,1213.4,790.1,719.9,1219.2,1819.8,1008.5,971.4,805.4,507.6,1197.6,1294.7,990.6,1347.9,2175.1,550.5,505.6,470.6,1051.6,2346.5,897.3,574.1,1046.0,1205.5,2473.0,1622.6,1335.9,5646.0,1311.9,2025.0,1055.4,2443.6,2868.2,2300.3,816.1,2170.9,3224.1,3181.3,1434.0,3211.9,2125.1,2545.9,6687.4,3201.8,4109.8,5722.5,3533.4,2859.2,2018.7,3300.9,3295.1,2951.5,2318.9,2780.3,3082.5,2049.4,7643.3,2478.6,3054.2,2775.9,1856.1,7800.4,4898.6,6888.9,6462.9,10569.1,10130.3,11389.6,12716.9,20631.1,28574.9],"cum_vol":[11470.9,13329.2,16410.7,18797.7,19612.9,20704.3,21056.6,21750.0,21948.4,22507.6,22857.1,23682.4,24462.6,24814.0,25521.3,26585.2,29626.9,30274.1,31722.8,33171.0,33773.0,34690.0,35263.4,35839.5,36945.7,38091.9,39252.3,39832.9,40795.2,41749.2,42384.6,43090.1,44218.4,45505.3,46190.4,48082.9,49471.3,49979.2,50988.4,52275.6,53108.1,54146.0,54854.6,55695.6,56696.1,57421.7,60034.2,61232.5,62431.6,63249.1,64907.5,65773.9,66436.1,66727.6,67746.9,68277.9,69438.6,70472.2,70942.4,73692.5,75250.1,76159.7,77278.7,78025.6,79246.8,79800.8,80417.6,81251.3,82085.1,83596.0,85275.2,85825.3,87667.9,88468.2,89472.6,91873.5,94182.6,94949.5,95832.2,96580.5,97684.9,98896.0,100420.9,100877.8,101794.7,102412.6,103849.6,105434.4,106240.0,106799.0,108050.6,108664.9,109847.0,110849.4,111660.0,112762.1,115167.0,115948.4,116953.1,117974.9,118605.6,119257.2,120802.9,122697.3,123412.6,124422.4,125923.9,126710.4,127536.9,128589.4,128993.9,130332.4,131017.8,132024.4,133135.7,135074.3,137273.4,138823.4,141384.9,141947.3,143769.6,144416.4,145452.6,146821.7,147625.9,148725.4,149249.0,150022.6,150620.1,151293.7,152018.4,152938.7,158109.1,159017.2,160530.9,162182.9,163095.7,164149.0,165353.9,166086.3,167415.0,168200.5,168734.0,169468.1,170691.4,171390.6,174463.6,176235.9,177223.1,177986.6,179623.5,180315.6,180806.8,181396.8,182691.0,186000.4,187695.1,189446.1,190193.1,191770.1,192883.6,193467.5,194575.5,195400.1,196365.6,197442.3,198562.2,200879.6,202783.9,203879.1,210916.4,212831.4,214531.1,215915.2,220995.1,222277.2,223403.8,223890.7,225851.9,227039.2,228854.7,230203.4,230863.0,231840.2,233289.1,234412.8,235354.4,236196.5,237705.8,238520.0,240132.2,240854.2,241575.1,242867.4,243715.1,245249.4,245740.6,246830.0,247911.8,252917.1,254769.1,255511.8,256176.1,257172.6,257673.4,258539.1,260267.4,260658.8,261287.6,262415.2,263043.5,264130.1,265408.9,266679.4,269040.8,270019.8,270461.6,271377.8,271832.1,273694.1,275197.1,276634.0,278248.9,280026.9,281165.1,281734.4,284072.2,285680.1,287439.1,289227.4,294490.6,295837.6,296447.0,297786.6,298475.5,299276.1,300536.6,301522.4,302364.4,303409.5,304517.8,305688.9,307219.8,308345.4,309474.4,311527.7,312969.2,314454.5,316126.6,317329.5,318311.8,319028.3,319654.7,320519.9,321237.6,321867.1,322892.2,323637.8,323986.1,324859.6,326876.9,328302.3,329628.0,330103.3,330517.1,330967.1,331982.1,332936.6,334669.4,335356.0,337218.6,338663.0,339375.8,339724.0,341010.7,342202.5,343264.6,344446.4,346677.1,348065.3,348771.1,349162.4,349794.9,350853.5,351549.2,352444.3,353892.9,354298.1,355500.9,356396.4,357021.1,357784.9,358464.8,359786.8,360577.4,361621.7,362329.7,363479.6,364332.9,365633.6,366608.9,367294.5,368116.5,369758.0,370363.9,371536.5,372713.7,373284.4,375244.4,376450.8,377597.6,378582.4,379383.5,379968.9,380674.8,381999.3,382853.3,383943.4,385140.9,387278.2,388491.6,389281.7,390001.6,391220.9,393040.6,394049.1,395020.5,395825.9,396333.6,397531.2,398825.9,399816.5,401164.4,403339.4,403889.9,404395.5,404866.1,405917.6,408264.1,409161.4,409735.5,410781.5,411987.0,414460.0,416082.6,417418.5,423064.5,424376.4,426401.4,427456.8,429900.4,432768.6,435068.9,435884.9,438055.8,441279.9,444461.1,445895.1,449107.1,451232.1,453778.1,460465.5,463667.3,467777.1,473499.6,477033.0,479892.2,481910.9,485211.8,488506.9,491458.4,493777.4,496557.6,499640.1,501689.6,509332.9,511811.4,514865.6,517641.5,519497.6,527298.0,532196.6,539085.6,545548.5,556117.6,566247.9,577637.4,590354.4,610985.5,639560.4],"abs_move_pct":[0.4001,0.4605,0.6309,0.6974,0.6738,0.7026,0.7381,0.6351,0.6671,0.7279,0.7502,0.9073,0.8826,0.9133,0.9129,0.9529,1.0716,0.9994,0.973,1.0111,1.0207,0.9647,0.9639,0.9789,1.0105,1.0324,1.0718,1.0412,1.0001,1.0204,0.9915,1.0235,1.0119,1.008,1.0292,1.065,1.1498,1.1365,1.075,1.0863,1.0854,1.051,1.0461,1.0695,1.066,1.0662,0.9937,0.9679,0.9665,0.9907,1.009,1.0121,1.0034,0.9869,1.0136,1.0377,1.0472,1.0471,1.09,1.0757,1.0323,1.0329,1.0173,1.0208,1.0326,1.0137,0.9862,1.0075,1.0371,1.026,1.0123,1.0232,1.0208,1.0313,1.0245,1.0426,1.0458,1.098,1.0703,1.0693,1.0616,1.0541,1.0425,1.073,1.0751,1.0895,1.0959,1.1033,1.1123,1.1369,1.1215,1.1454,1.1156,1.092,1.0982,1.1102,1.0739,1.0396,1.0731,1.08,1.131,1.1279,1.0563,1.0086,0.9781,0.9669,0.9961,1.0462,1.0438,1.018,1.0324,1.0347,1.0447,1.0092,1.0097,1.0481,1.065,1.0352,1.0804,1.0838,1.0756,1.0851,1.1305,1.1158,1.1552,1.1257,1.1102,1.1322,1.1357,1.1417,1.1443,1.1631,1.1963,1.1663,1.1722,1.1162,1.1337,1.1221,1.1148,1.1063,1.0613,1.0612,1.0289,1.0532,1.0653,1.0538,1.0537,1.0962,1.0766,1.0278,0.9927,1.012,0.9848,0.9875,0.9836,0.989,1.0437,1.0564,1.0684,1.1035,1.1097,1.1275,1.1315,1.1374,1.1256,1.0867,1.0787,1.0672,1.0851,1.0881,1.1506,1.165,1.177,1.195,1.1721,1.1809,1.2278,1.1973,1.1971,1.2069,1.2213,1.2327,1.2329,1.1989,1.2269,1.2293,1.2413,1.2851,1.3089,1.3056,1.3238,1.3228,1.3382,1.3016,1.322,1.3561,1.3618,1.3764,1.3784,1.3081,1.3081,1.2897,1.2926,1.3056,1.2805,1.2771,1.2684,1.2715,1.2584,1.2716,1.2591,1.2641,1.307,1.3165,1.3311,1.3342,1.3529,1.3533,1.3443,1.3108,1.3227,1.3856,1.3676,1.3825,1.3917,1.3724,1.3544,1.3486,1.3519,1.3279,1.3395,1.3521,1.3449,1.3416,1.3545,1.3571,1.3477,1.3284,1.3375,1.3459,1.3371,1.3642,1.3702,1.3554,1.3422,1.3655,1.3813,1.4019,1.4261,1.4266,1.4188,1.3992,1.3897,1.3819,1.3783,1.3689,1.4051,1.4051,1.381,1.3629,1.3509,1.3572,1.3755,1.3633,1.3723,1.3777,1.353,1.3537,1.3776,1.3595,1.3962,1.3777,1.3761,1.3578,1.3793,1.3907,1.4117,1.3856,1.3933,1.3758,1.3814,1.3809,1.3806,1.3924,1.3863,1.367,1.3902,1.3727,1.4239,1.4271,1.4541,1.4427,1.4608,1.4632,1.4599,1.457,1.4475,1.4811,1.5113,1.4875,1.4758,1.4757,1.5201,1.5211,1.5547,1.5366,1.5268,1.5451,1.5117,1.5065,1.5,1.477,1.4668,1.4576,1.4559,1.4465,1.4649,1.4602,1.4914,1.502,1.472,1.4729,1.497,1.4927,1.483,1.4922,1.4919,1.48,1.4863,1.5104,1.546,1.5341,1.5274,1.5255,1.5282,1.5398,1.5278,1.5331,1.554,1.5422,1.566,1.575,1.5623,1.5892,1.5899,1.6074,1.6026,1.6133,1.6207,1.6215,1.6365,1.6395,1.6127,1.6082,1.5804,1.6247,1.6253,1.6189,1.5775,1.5682,1.5507,1.5534,1.5865,1.5688,1.5413,1.5295,1.5602,1.5424,1.5065,1.5165,1.5117,1.5156,1.4969,1.4915,1.4512,1.4882,1.4399,1.4581,1.4583,1.426,1.4899,1.4846,1.5197,1.515,1.4703,1.5001,1.5396,1.5473,1.5148,1.5268],"open5_vol":19612.9,"days":14,"atr14":0.37994285714285664,"adv14":866790,"avg_range_pct14":3.203,"prev_close":11.64,"prev_high":11.69,"prev_low":11.455,"high_20d":12.74,"ref_5d_high":11.825,"ref_5d_low":11.14,"ref_5d_avg_high":11.636,"ref_5d_avg_low":11.355,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":11.14,"hi":11.19,"mid":11.165,"touches":2,"last_touch_days_ago":3},{"lo":11.4,"hi":11.475,"mid":11.436,"touches":5,"last_touch_days_ago":0},{"lo":11.53,"hi":11.58,"mid":11.555,"touches":2,"last_touch_days_ago":1},{"lo":11.65,"hi":11.73,"mid":11.6863,"touches":4,"last_touch_days_ago":0},{"lo":11.75,"hi":11.825,"mid":11.795,"touches":3,"last_touch_days_ago":1},{"lo":11.85,"hi":11.92,"mid":11.885,"touches":2,"last_touch_days_ago":5},{"lo":11.95,"hi":11.9592,"mid":11.9531,"touches":3,"last_touch_days_ago":7},{"lo":12.47,"hi":12.485,"mid":12.4775,"touches":2,"last_touch_days_ago":11}],"high":12.74,"low":11.14,"atr":0.3799,"sessions":14,"tol":0.095}}