{"symbol":"HSLV","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6706.1,2276.2,1546.9,1389.4,3256.4,2791.4,1521.4,1929.6,2591.9,1210.8,1663.3,1219.3,2293.4,967.9,1836.1,833.2,4792.2,1222.4,3610.9,711.9,1567.4,1481.3,981.4,1907.6,2589.3,3146.5,556.9,1214.9,758.1,497.4,2002.7,1066.5,1598.8,1210.6,1927.0,3273.7,2468.3,1855.7,941.9,1186.9,2392.2,1845.4,1273.1,1446.6,2019.9,747.1,1111.9,1422.2,1551.3,1831.1,2056.6,947.6,1177.4,629.6,564.0,920.3,2431.1,3418.1,1023.1,1251.7,2276.3,1923.1,1476.8,1559.7,1688.0,1646.1,676.5,1632.9,1590.6,3088.5,1485.7,1839.4,1169.0,1006.3,1911.2,1677.9,3607.4,2161.9,2089.8,1038.9,2206.6,2569.6,1118.9,1929.2,1387.6,2901.1,669.2,2515.6,1383.8,2106.9,1886.4,963.4,1436.1,851.1,2149.4,1642.0,890.9,3510.3,3754.6,871.1,2398.6,1518.9,1549.1,812.4,1572.5,1921.0,1842.9,789.1,980.2,1702.8,736.4,1959.4,833.4,1786.3,1834.5,589.0,1643.1,1280.6,3114.8,1210.0,1784.9,1702.6,890.2,938.1,3532.3,532.0,1570.1,935.2,544.9,1921.0,1094.0,868.1,978.1,1216.9,958.4,620.7,666.6,3574.4,938.8,1019.9,1447.1,1040.5,901.9,716.6,1262.9,936.4,564.3,1209.1,1089.9,1393.3,2686.1,1054.6,1334.0,1425.6,1687.1,1309.8,961.9,799.2,832.8,1158.7,568.5,897.1,569.5,1186.9,1268.2,2313.5,1947.6,1474.1,828.4,988.6,2708.6,768.2,1404.6,868.4,1270.9,1159.1,1044.1,713.9,813.5,2761.6,1225.5,772.6,1211.0,961.1,1737.6,1955.8,641.1,1993.6,2055.6,1925.3,1193.2,1249.2,806.4,1293.3,228.8,2303.2,3402.6,682.6,3404.5,404.6,1690.9,704.9,868.9,1101.4,797.2,888.0,397.7,3435.2,1321.1,980.5,840.1,1756.9,1255.6,2001.2,684.7,982.3,1134.3,1255.4,1177.5,500.5,3160.6,3095.9,1787.4,550.4,815.9,2493.8,830.4,1743.8,1295.4,889.8,1000.2,611.7,1141.0,1367.5,348.7,1227.0,1754.4,671.8,907.1,540.6,1946.0,1010.8,1577.5,424.2,1190.3,515.1,687.2,1032.1,1854.9,1562.8,1006.9,813.7,322.1,1607.6,1182.2,406.5,1245.7,565.7,819.1,1795.0,1698.4,842.9,2158.1,439.3,984.6,1116.1,1116.1,863.4,1247.0,1769.8,4806.6,2839.0,2620.9,1581.7,1312.7,1640.1,2017.7,675.1,754.5,1787.2,1147.7,1936.5,2630.6,1628.6,366.6,964.9,1341.5,1658.1,2046.1,962.9,905.3,1108.1,1794.7,1015.9,634.4,1166.3,1011.9,795.6,955.9,2223.2,3988.6,1430.1,1642.7,949.5,2141.1,1341.4,690.4,1101.1,2108.4,2399.8,2193.2,2256.4,1481.9,1016.2,1093.0,876.2,1614.8,624.1,770.1,748.0,953.4,1178.5,1734.9,935.9,614.7,1243.1,974.1,1187.3,1080.1,1015.5,1641.4,996.4,1323.4,876.1,2471.9,948.4,689.1,873.4,1666.6,330.6,1195.3,1382.2,2109.4,381.8,2253.4,1200.9,859.1,1116.2,752.9,584.1,1356.9,4037.1,1393.5,1380.7,381.3,1192.9,429.1,1514.9,1026.5,1447.6,4284.1,4020.9,2645.3,3299.5,1323.1,1617.3,8634.1,3142.3,2012.1,2635.8,3319.1,3420.6,2656.3,1714.4,2309.4,2200.6,2293.9,2750.1,2069.2,3369.4,5006.5,2635.9,2493.3,6606.6,4628.8,6032.9,6574.4,8713.6,11671.4,22879.4],"cum_vol":[6706.1,8982.4,10529.2,11918.6,15175.0,17966.4,19487.8,21417.4,24009.4,25220.1,26883.4,28102.7,30396.1,31364.0,33200.1,34033.3,38825.5,40047.9,43658.8,44370.6,45938.1,47419.4,48400.7,50308.4,52897.6,56044.1,56601.0,57815.9,58574.0,59071.4,61074.1,62140.6,63739.4,64949.9,66876.9,70150.6,72618.9,74474.6,75416.6,76603.4,78995.6,80841.0,82114.1,83560.6,85580.5,86327.6,87439.5,88861.7,90413.0,92244.1,94300.8,95248.4,96425.8,97055.4,97619.4,98539.6,100970.8,104388.9,105411.9,106663.6,108939.9,110863.0,112339.8,113899.5,115587.5,117233.6,117910.1,119543.0,121133.6,124222.1,125707.8,127547.1,128716.1,129722.4,131633.6,133311.5,136918.9,139080.9,141170.6,142209.5,144416.1,146985.7,148104.6,150033.9,151421.5,154322.6,154991.8,157507.4,158891.1,160998.1,162884.5,163847.9,165284.1,166135.2,168284.6,169926.6,170817.5,174327.8,178082.4,178953.5,181352.1,182871.1,184420.1,185232.6,186805.1,188726.1,190568.9,191358.0,192338.2,194041.0,194777.4,196736.7,197570.1,199356.4,201190.9,201779.9,203423.0,204703.6,207818.4,209028.4,210813.3,212515.9,213406.1,214344.3,217876.6,218408.6,219978.6,220913.9,221458.8,223379.8,224473.8,225341.9,226320.1,227536.9,228495.3,229116.0,229782.6,233357.1,234295.9,235315.7,236762.9,237803.4,238705.2,239421.9,240684.8,241621.1,242185.4,243394.5,244484.4,245877.7,248563.8,249618.4,250952.4,252378.0,254065.1,255374.9,256336.7,257135.9,257968.7,259127.4,259695.9,260593.1,261162.6,262349.4,263617.6,265931.1,267878.7,269352.9,270181.3,271169.9,273878.6,274646.8,276051.4,276919.8,278190.7,279349.9,280394.0,281107.9,281921.4,284683.0,285908.5,286681.1,287892.1,288853.2,290590.8,292546.6,293187.6,295181.2,297236.8,299162.1,300355.3,301604.5,302410.9,303704.1,303932.9,306236.1,309638.7,310321.4,313725.9,314130.5,315821.4,316526.3,317395.2,318496.6,319293.8,320181.8,320579.5,324014.7,325335.8,326316.3,327156.4,328913.4,330169.0,332170.2,332854.9,333837.2,334971.5,336226.9,337404.4,337904.9,341065.6,344161.5,345948.9,346499.2,347315.1,349808.9,350639.3,352383.1,353678.4,354568.2,355568.4,356180.1,357321.1,358688.6,359037.4,360264.4,362018.8,362690.6,363597.6,364138.2,366084.2,367095.0,368672.5,369096.7,370287.0,370802.1,371489.4,372521.4,374376.4,375939.1,376946.0,377759.7,378081.9,379689.5,380871.7,381278.2,382523.9,383089.6,383908.8,385703.8,387402.2,388245.1,390403.3,390842.6,391827.2,392943.4,394059.5,394922.9,396169.9,397939.7,402746.4,405585.4,408206.2,409787.9,411100.6,412740.8,414758.5,415433.6,416188.1,417975.4,419123.1,421059.6,423690.2,425318.9,425685.4,426650.3,427991.8,429649.9,431696.0,432658.9,433564.2,434672.4,436467.1,437482.9,438117.3,439283.6,440295.4,441091.1,442047.0,444270.2,448258.8,449688.9,451331.6,452281.1,454422.2,455763.6,456454.0,457555.1,459663.5,462063.3,464256.5,466512.9,467994.9,469011.1,470104.1,470980.3,472595.1,473219.1,473989.3,474737.3,475690.6,476869.1,478604.0,479539.9,480154.6,481397.7,482371.8,483559.1,484639.2,485654.7,487296.1,488292.4,489615.8,490491.9,492963.8,493912.2,494601.3,495474.6,497141.3,497471.9,498667.1,500049.4,502158.7,502540.5,504793.9,505994.9,506853.9,507970.1,508723.1,509307.2,510664.1,514701.3,516094.8,517475.5,517856.8,519049.7,519478.8,520993.6,522020.1,523467.8,527751.9,531772.7,534418.0,537717.5,539040.6,540657.9,549292.1,552434.4,554446.5,557082.3,560401.4,563822.0,566478.3,568192.6,570502.1,572702.6,574996.5,577746.6,579815.8,583185.2,588191.7,590827.6,593320.9,599927.6,604556.4,610589.2,617163.6,625877.1,637548.6,660428.0],"abs_move_pct":[0.6353,0.868,1.1767,1.2428,1.4215,1.4338,1.5434,1.5807,1.5017,1.4805,1.5397,1.5236,1.449,1.3532,1.3282,1.4518,1.5681,1.6528,1.6268,1.6847,1.7252,1.8159,1.8451,1.854,1.9086,1.8856,1.9626,1.9933,2.0183,1.9945,1.8997,1.905,1.975,1.9429,1.9426,1.8889,1.9319,1.9888,2.0454,2.0057,1.9973,2.037,2.0062,2.038,1.9982,2.0422,2.0637,2.0869,2.1447,2.1068,2.1631,2.1951,2.1523,2.1788,2.2201,2.2022,2.2214,2.1603,2.1154,2.1243,2.0359,2.0413,2.0903,2.0206,1.9641,1.9562,2.0403,1.9949,2.0552,2.077,1.9891,1.9558,1.9238,1.9404,1.9362,1.9167,1.906,1.9495,1.9436,1.971,1.9361,1.9605,1.9661,1.9289,1.9175,1.9708,2.0464,2.0799,2.0911,2.1176,2.0858,2.0144,2.1133,2.1197,2.1112,2.12,2.1319,2.1905,2.0724,2.0605,2.019,2.0325,2.0459,2.1223,2.089,2.0487,2.0124,2.0503,2.0887,2.0597,2.0405,2.0602,2.0866,2.0412,1.9461,1.9344,1.9948,2.0334,2.0079,2.0353,2.0205,2.046,2.0518,2.0178,1.9498,1.963,2.0172,1.9816,2.0157,2.0474,2.0541,2.0127,2.006,1.969,1.9175,1.9453,1.9782,1.9533,2.0245,2.1349,2.0879,2.0884,2.0908,2.0562,2.0864,2.0792,2.118,2.0781,2.0992,2.1083,2.172,2.1354,2.1515,2.1594,2.1573,2.0897,2.0604,2.0721,2.0882,2.0887,2.0818,2.0751,2.1075,2.1122,2.008,1.9756,1.873,1.8982,1.9189,1.948,1.847,1.8558,1.8278,1.7934,1.7883,1.7887,1.8707,1.9036,1.9039,1.8844,1.8372,1.8368,1.8317,1.8249,1.7979,1.8437,1.8497,1.8107,1.7962,1.7602,1.7332,1.6943,1.6986,1.6852,1.6852,1.743,1.7462,1.7499,1.8539,1.8464,1.8196,1.7932,1.827,1.8268,1.8273,1.8125,1.8122,1.784,1.806,1.8251,1.8474,1.8528,1.9152,1.9708,1.9914,1.9713,1.9896,1.965,1.9522,1.9647,2.0249,2.1272,2.0929,2.1143,2.0479,2.0541,2.0563,2.0725,2.0584,2.0926,2.0867,2.106,2.1064,2.1343,2.1605,2.1681,2.1687,2.129,2.1278,2.1419,2.2012,2.1789,2.1549,2.1466,2.1797,2.1593,2.2092,2.1904,2.197,2.2022,2.2015,2.1641,2.1647,2.1195,2.1262,2.1254,2.1329,2.106,2.0528,2.0587,2.0375,2.0772,2.1243,2.1552,2.1405,2.0953,2.1278,2.1253,2.1197,2.0919,2.2712,2.362,2.2942,2.2706,2.3207,2.2817,2.2691,2.2428,2.237,2.2232,2.2395,2.2895,2.3218,2.3222,2.3477,2.366,2.4261,2.3942,2.409,2.3767,2.3634,2.3943,2.3479,2.357,2.318,2.2968,2.2449,2.2839,2.2838,2.3103,2.2501,2.2559,2.3051,2.3041,2.3878,2.4344,2.4642,2.4451,2.3668,2.3314,2.3327,2.3078,2.2826,2.2567,2.2614,2.2625,2.2443,2.2692,2.2954,2.3037,2.2829,2.2702,2.2568,2.3013,2.3207,2.3032,2.3557,2.3755,2.3808,2.414,2.3031,2.3076,2.3089,2.2722,2.3104,2.3258,2.3375,2.336,2.3026,2.3224,2.3282,2.3865,2.4059,2.3608,2.3885,2.3529,2.3735,2.374,2.3668,2.38,2.3992,2.4253,2.3898,2.4178,2.4107,2.4107,2.4039,2.4041,2.424,2.4102,2.4716,2.4917,2.4692,2.4947,2.5084,2.5081,2.6143,2.6599,2.6656,2.645,2.6443,2.6405,2.6313,2.6448,2.6463,2.6137,2.6193,2.5618,2.5683,2.5645,2.6274,2.6403,2.6348,2.5166,2.5351,2.5811,2.5624,2.5872,2.5573,2.472],"open5_vol":15175.0,"days":14,"atr14":0.30706428571428573,"adv14":716383,"avg_range_pct14":5.259,"prev_close":5.22,"prev_high":5.435,"prev_low":5.17,"high_20d":6.1,"ref_5d_high":5.445,"ref_5d_low":4.98,"ref_5d_avg_high":5.376,"ref_5d_avg_low":5.1442,"ref_5d_avg_range":0.2318,"sr14":{"levels":[{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":2},{"lo":5.15,"hi":5.22,"mid":5.1883,"touches":6,"last_touch_days_ago":0},{"lo":5.31,"hi":5.37,"mid":5.34,"touches":4,"last_touch_days_ago":2},{"lo":5.43,"hi":5.49,"mid":5.4564,"touches":7,"last_touch_days_ago":0},{"lo":5.515,"hi":5.57,"mid":5.5425,"touches":2,"last_touch_days_ago":9},{"lo":5.6,"hi":5.63,"mid":5.615,"touches":2,"last_touch_days_ago":7},{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":6}],"high":5.85,"low":4.98,"atr":0.3071,"sessions":14,"tol":0.0768}}