{"symbol":"HQ","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6634.4,3522.9,2565.8,2166.9,3812.3,2610.2,1294.2,1060.0,1151.1,1351.4,1196.4,1332.4,1160.6,1956.9,1222.6,803.5,905.0,2254.4,3000.6,1107.8,546.1,2093.4,1777.3,1217.6,812.7,1546.9,1362.8,1108.5,840.6,1175.3,725.1,1093.2,1330.8,865.1,784.7,376.6,1220.7,1203.9,741.4,1515.4,937.6,1595.6,1069.2,573.1,4248.1,2002.3,1622.1,2480.9,3766.6,4042.6,1355.6,1941.9,1773.6,1733.5,2134.1,2995.3,2247.7,1951.1,2968.9,1311.3,1238.1,1505.0,1386.6,1462.1,2143.1,1880.8,2057.4,1339.9,1085.7,1583.5,1593.9,1991.5,943.8,1336.5,848.3,607.5,3417.6,1904.4,1035.8,1176.4,1838.7,1615.2,1502.8,3351.5,2097.0,293.9,906.1,1144.4,1099.9,651.6,544.9,4570.9,1336.0,1384.1,969.2,1156.5,658.0,492.6,763.3,1067.9,819.1,675.9,1121.4,496.1,785.0,559.6,613.4,370.9,861.9,938.9,667.8,1874.5,2331.2,1571.4,1512.4,1132.8,3511.5,498.3,813.9,1085.4,775.5,1081.7,278.6,933.7,537.4,682.4,947.5,887.5,558.8,4115.9,909.4,664.8,1501.1,339.4,667.7,389.8,942.6,802.6,1361.9,224.2,653.4,722.8,152.4,758.3,1972.6,854.0,2021.5,676.8,387.1,964.4,1222.5,410.4,217.9,834.0,271.4,308.1,253.8,411.0,946.0,1178.9,1277.8,646.1,268.2,852.4,360.9,335.1,1334.7,511.1,697.0,667.4,563.8,160.7,171.0,755.5,721.9,1483.9,1090.7,890.7,624.2,540.3,969.6,243.1,668.9,1443.1,780.2,1533.0,629.7,459.4,818.4,2124.3,1403.1,732.4,162.5,1307.1,175.0,1531.1,120.2,989.3,1210.8,932.5,1476.9,442.5,207.3,353.6,907.9,253.0,442.6,178.4,617.3,606.7,1594.5,530.7,563.1,374.8,278.3,1546.4,701.4,812.9,539.6,306.1,1207.9,590.9,1794.7,629.3,305.4,1529.8,239.6,761.6,889.4,273.1,506.7,1979.4,686.1,581.4,906.9,576.4,723.4,1906.0,2544.5,1434.3,6282.7,2011.7,1141.6,840.9,308.5,222.5,3997.9,2867.9,1239.4,398.6,88.6,1382.2,1449.6,680.4,1066.7,681.4,2397.0,1879.8,1282.4,1245.6,1093.3,3137.9,1158.9,2161.5,852.9,420.0,466.2,2454.8,1500.1,597.8,682.9,614.4,534.7,1004.1,1435.4,3726.2,1376.1,1431.0,1143.6,1925.0,1292.9,772.1,1062.0,1082.9,549.6,1289.5,2014.9,2421.9,5091.9,4378.4,3571.3,2942.3,2619.6,1783.9,1229.2,2245.1,3750.1,1668.4,1517.1,923.1,4053.9,5939.5,2651.4,2806.4,1716.9,809.1,2779.5,1835.2,711.1,1508.0,1199.4,891.6,581.4,2458.9,1375.3,743.3,1418.7,1959.6,1126.3,1838.5,758.6,1777.0,1010.3,533.3,509.3,265.3,1571.5,830.1,724.4,1604.2,562.8,388.1,2531.7,1044.0,181.4,1783.7,2275.6,1379.4,1533.9,1501.1,589.9,1363.3,560.6,542.6,980.0,1012.6,728.5,1399.2,912.6,865.1,2602.4,1480.4,957.5,579.9,410.9,613.2,639.0,764.2,1633.6,584.3,1842.7,356.6,546.9,848.3,4431.1,722.9,609.6,952.6,1490.5,1373.1,1415.2,1326.4,981.8,1508.4,1166.2,1212.6,1302.6,1431.6,3335.6,1244.6,11545.6,3572.1,5247.0,2319.9,4211.5,5753.1,3974.1,5643.4,7309.6,9837.5],"cum_vol":[6634.4,10157.3,12723.1,14890.0,18702.3,21312.5,22606.7,23666.7,24817.8,26169.2,27365.6,28698.0,29858.6,31815.4,33038.1,33841.6,34746.6,37001.0,40001.6,41109.4,41655.5,43748.9,45526.2,46743.8,47556.5,49103.4,50466.2,51574.7,52415.4,53590.6,54315.7,55408.9,56739.7,57604.9,58389.6,58766.1,59986.9,61190.7,61932.1,63447.6,64385.2,65980.9,67050.1,67623.1,71871.2,73873.5,75495.6,77976.5,81743.1,85785.8,87141.4,89083.3,90856.9,92590.4,94724.5,97719.8,99967.5,101918.6,104887.6,106198.9,107436.9,108941.9,110328.5,111790.6,113933.7,115814.5,117871.9,119211.8,120297.5,121881.0,123474.9,125466.4,126410.1,127746.6,128594.9,129202.4,132620.1,134524.4,135560.2,136736.6,138575.4,140190.6,141693.4,145044.9,147141.9,147435.7,148341.8,149486.1,150586.0,151237.6,151782.6,156353.4,157689.4,159073.5,160042.7,161199.2,161857.2,162349.8,163113.1,164181.0,165000.1,165676.0,166797.4,167293.4,168078.4,168638.1,169251.4,169622.3,170484.2,171423.1,172090.9,173965.4,176296.6,177868.0,179380.4,180513.1,184024.6,184522.9,185336.8,186422.2,187197.7,188279.4,188558.1,189491.8,190029.2,190711.6,191659.1,192546.6,193105.4,197221.3,198130.7,198795.5,200296.6,200635.9,201303.6,201693.4,202636.0,203438.6,204800.5,205024.7,205678.1,206400.9,206553.3,207311.6,209284.1,210138.1,212159.6,212836.4,213223.5,214187.9,215410.4,215820.8,216038.6,216872.6,217144.0,217452.1,217705.9,218116.9,219062.9,220241.8,221519.6,222165.7,222433.9,223286.3,223647.2,223982.3,225317.0,225828.1,226525.1,227192.5,227756.3,227917.0,228088.0,228843.5,229565.4,231049.2,232139.9,233030.6,233654.9,234195.1,235164.7,235407.9,236076.8,237519.9,238300.1,239833.1,240462.9,240922.2,241740.6,243864.9,245268.1,246000.4,246162.9,247470.0,247645.0,249176.1,249296.3,250285.6,251496.4,252428.9,253905.7,254348.2,254555.5,254909.1,255817.0,256070.0,256512.6,256691.1,257308.4,257915.1,259509.6,260040.3,260603.4,260978.1,261256.4,262802.8,263504.2,264317.1,264856.6,265162.8,266370.7,266961.6,268756.3,269385.6,269690.9,271220.7,271460.3,272221.9,273111.3,273384.4,273891.1,275870.4,276556.5,277137.9,278044.8,278621.1,279344.6,281250.6,283795.1,285229.4,291512.1,293523.8,294665.4,295506.3,295814.8,296037.3,300035.1,302903.0,304142.4,304541.1,304629.6,306011.9,307461.5,308141.9,309208.6,309890.1,312287.1,314166.9,315449.2,316694.8,317788.1,320925.9,322084.9,324246.4,325099.2,325519.2,325985.4,328440.2,329940.3,330538.1,331221.0,331835.4,332370.1,333374.2,334809.6,338535.8,339911.9,341342.9,342486.4,344411.4,345704.4,346476.4,347538.4,348621.3,349170.9,350460.4,352475.3,354897.2,359989.1,364367.6,367938.9,370881.1,373500.7,375284.6,376513.9,378758.9,382509.0,384177.4,385694.5,386617.6,390671.5,396611.0,399262.4,402068.8,403785.6,404594.8,407374.3,409209.5,409920.6,411428.6,412627.9,413519.6,414101.0,416559.9,417935.1,418678.4,420097.1,422056.7,423183.0,425021.5,425780.1,427557.1,428567.4,429100.7,429610.0,429875.3,431446.8,432276.9,433001.2,434605.4,435168.2,435556.4,438088.1,439132.1,439313.5,441097.2,443372.9,444752.2,446286.1,447787.3,448377.2,449740.5,450301.1,450843.6,451823.6,452836.3,453564.8,454964.0,455876.6,456741.7,459344.1,460824.5,461782.0,462361.9,462772.8,463386.0,464025.0,464789.2,466422.9,467007.1,468849.9,469206.4,469753.4,470601.6,475032.8,475755.7,476365.4,477318.0,478808.5,480181.6,481596.8,482923.2,483905.0,485413.4,486579.6,487792.2,489094.9,490526.4,493862.1,495106.6,506652.3,510224.4,515471.4,517791.3,522002.8,527755.9,531729.9,537373.4,544682.9,554520.4],"abs_move_pct":[1.5672,2.181,2.6156,2.1617,2.0607,1.6988,1.8022,1.9706,2.0525,2.1358,2.0669,2.2723,2.3613,2.2964,2.3958,2.2811,2.5442,3.1404,3.194,3.0288,2.9668,2.9728,2.8816,3.0521,2.9982,2.7836,3.0978,3.0667,3.036,3.3065,3.3852,3.5175,3.3596,3.3686,3.3095,3.3739,3.3808,3.5667,3.7954,3.6175,3.7155,3.855,3.8528,3.9604,4.021,4.4082,4.4185,4.6047,4.8511,4.9692,4.9177,4.8726,5.0559,5.1737,5.3171,5.1002,4.9215,5.1919,5.1458,5.446,5.3622,5.346,5.5768,5.6181,5.6256,5.6545,5.6592,5.6246,5.6249,5.6121,5.6475,5.8813,5.7046,5.7953,5.7472,5.8992,5.936,5.7425,6.0732,5.8166,5.6786,5.1926,5.3651,5.6263,5.514,5.5605,5.7186,5.743,5.5643,5.7353,5.7557,5.78,5.6455,5.5135,5.7704,5.985,5.9163,6.0032,6.0647,6.0782,6.2215,6.1777,6.2665,6.3555,6.2841,6.1437,6.0758,6.2778,6.3243,6.2839,6.3084,6.3886,6.4888,6.3243,6.142,6.2169,6.2541,6.1157,6.1017,6.1429,6.0066,5.8955,5.9871,6.0346,6.0466,5.9584,6.0078,5.9422,5.8895,5.5676,5.6745,5.8046,5.888,5.8302,5.9815,6.0447,6.0237,6.0472,6.1977,6.2378,6.3085,6.1356,6.1094,6.0863,6.0479,5.9641,6.0083,6.1447,6.1125,5.9144,5.9638,6.0826,6.092,6.0247,5.9651,5.9445,5.8929,5.9366,6.0098,6.0826,5.9109,5.8908,5.9619,5.8797,5.8836,5.9288,6.1246,6.0437,6.0865,6.1518,6.1281,5.9092,5.9049,6.0215,5.8232,5.9016,5.6967,5.5426,5.5382,5.6257,5.5858,5.6507,5.4235,5.4674,5.455,5.2443,5.5259,5.4389,5.2163,5.3711,5.3396,5.4205,5.3421,5.2953,5.2184,5.368,5.3936,5.4965,5.4843,5.3667,5.3486,5.4394,5.5777,5.6032,5.543,5.5497,5.7043,5.6835,5.6579,5.6966,5.6915,5.6524,5.6037,5.6639,5.7792,5.7581,5.8281,5.7908,6.0053,6.195,6.0321,6.0258,5.9957,5.6916,5.6715,5.5171,5.8891,5.7578,5.4957,5.6088,5.7153,5.6044,5.7825,5.7879,5.7488,5.7109,5.7625,5.6307,5.8948,6.0427,6.6887,6.754,6.7331,6.6416,6.7573,6.7247,6.7723,6.3403,6.4576,6.4449,6.3748,6.1636,6.1644,6.2635,6.3263,6.4769,6.8445,6.7492,6.6582,6.7284,6.6927,7.0183,7.0548,7.0155,7.0085,7.1715,6.9877,7.1027,6.9947,7.075,6.9474,6.8418,6.7848,6.7724,6.8947,7.0655,7.1606,7.1878,6.9854,7.2999,7.2792,7.3009,7.0985,7.1059,7.1107,7.3788,7.281,7.4967,7.529,7.685,7.4887,7.5059,7.4757,7.3684,7.3994,7.576,7.7229,7.7848,7.76,7.7566,8.0844,7.8574,7.7886,7.6907,7.8968,7.9772,7.823,7.8467,7.8937,8.114,8.0185,7.8648,7.9801,8.0675,8.0225,7.965,8.0617,7.961,7.8718,7.8383,7.8447,7.781,7.7303,7.7779,7.6554,7.665,7.6783,7.6224,7.7227,7.7159,7.6114,7.7695,7.8542,7.8659,7.7392,7.7234,7.995,7.9897,8.0954,7.8437,7.8072,7.7658,7.7327,7.7565,7.7573,7.7384,7.8716,8.0013,7.9392,7.6865,7.4487,7.5756,7.5118,7.545,7.609,7.5542,7.6862,7.7995,7.6804,7.8452,7.851,7.9605,7.8747,7.8861,7.5878,7.7586,7.7938,7.7821,7.8635,7.9529,7.9637,7.9751,8.0092,7.9298,8.0109,7.9521,7.9969,8.0038,8.2923,8.1658,8.2213,8.4537,8.6753,8.482,8.5584,8.1746,8.1436,8.1811,8.2149,8.2845],"open5_vol":18702.3,"days":14,"atr14":1.9547857142857148,"adv14":618020,"avg_range_pct14":15.533,"prev_close":14.92,"prev_high":15.065,"prev_low":14.33,"high_20d":17.425,"ref_5d_high":16.1,"ref_5d_low":13.85,"ref_5d_avg_high":15.324,"ref_5d_avg_low":14.345,"ref_5d_avg_range":0.979,"sr14":{"levels":[{"lo":9.93,"hi":10.225,"mid":10.0775,"touches":2,"last_touch_days_ago":12},{"lo":12.65,"hi":13.009,"mid":12.7824,"touches":4,"last_touch_days_ago":8},{"lo":13.85,"hi":14.33,"mid":14.0917,"touches":6,"last_touch_days_ago":0},{"lo":14.37,"hi":14.811,"mid":14.6252,"touches":5,"last_touch_days_ago":2},{"lo":15.0,"hi":15.41,"mid":15.21,"touches":6,"last_touch_days_ago":0},{"lo":15.64,"hi":16.1,"mid":15.87,"touches":2,"last_touch_days_ago":4},{"lo":16.29,"hi":16.4677,"mid":16.4059,"touches":3,"last_touch_days_ago":5}],"high":16.4677,"low":9.93,"atr":1.9548,"sessions":14,"tol":0.4887}}