{"symbol":"HPK","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[14358.0,1303.6,781.0,482.9,1025.1,1442.4,692.6,412.8,1293.6,314.1,990.6,466.7,938.0,921.6,622.1,905.6,1023.9,537.9,661.1,827.6,487.6,652.0,560.1,520.6,715.1,458.4,600.4,1835.4,507.8,2535.8,392.9,653.9,661.5,630.4,1476.4,508.4,1262.6,709.2,655.5,1307.2,271.4,364.4,1087.6,2088.7,652.4,541.0,745.2,386.9,220.1,888.9,1248.1,635.6,310.2,217.4,324.8,1766.5,76.9,257.4,200.9,293.1,1538.6,375.3,644.5,345.6,723.2,390.9,523.1,487.8,245.3,460.2,2842.1,747.4,598.2,422.9,435.9,676.0,512.6,362.9,1132.7,220.6,343.8,959.2,452.9,579.1,337.6,216.3,984.6,446.4,1056.1,756.8,676.1,193.7,758.9,1226.0,1063.5,388.5,169.7,700.1,781.9,797.4,402.4,566.5,588.9,482.1,580.4,713.4,489.4,769.7,809.2,691.9,100.1,536.6,335.7,187.0,114.6,209.4,329.5,161.8,343.5,734.5,1125.5,819.8,993.4,301.1,559.4,189.5,472.1,713.3,188.1,212.4,530.7,467.7,566.7,605.1,1136.2,534.7,748.8,1888.4,501.1,769.7,841.1,172.8,335.2,200.6,414.7,980.6,401.7,464.1,245.6,327.9,403.7,538.4,705.6,438.5,3225.4,441.7,500.9,1339.5,613.1,408.6,808.4,729.3,757.9,493.1,281.4,787.6,2081.0,484.4,1419.1,701.0,625.7,343.2,437.5,177.1,657.4,869.5,1326.8,415.2,512.9,349.9,682.2,553.9,361.4,246.0,823.8,164.4,497.5,177.9,205.3,232.7,275.5,345.4,401.8,319.4,223.2,1884.6,162.6,619.6,955.7,603.4,297.6,298.5,635.4,527.5,64.2,534.9,294.8,1058.4,542.0,186.7,292.0,416.1,593.9,96.9,355.2,296.0,285.3,297.4,425.9,995.7,298.9,399.8,215.2,216.4,298.5,825.4,930.1,546.6,302.9,138.9,1013.6,519.4,12.9,227.2,589.3,272.2,203.9,453.0,333.2,148.9,200.3,846.9,343.9,1015.1,1261.5,683.2,212.1,2043.0,309.0,970.6,290.3,366.6,622.6,879.2,249.1,373.1,147.3,396.6,223.4,385.0,34365.2,21869.8,12755.4,4386.9,8072.7,3686.0,8730.4,5209.1,2058.1,3220.7,1607.6,2309.0,1251.5,782.4,1263.6,1294.1,1187.9,2022.8,2306.2,1799.6,1536.3,1461.3,1597.7,1386.2,2127.6,2682.3,919.4,1369.4,709.6,1552.6,1294.1,1327.7,1066.6,371.6,1677.8,729.7,577.6,477.4,546.4,885.1,1065.9,523.3,421.9,586.1,1586.8,1176.6,1147.4,1399.6,1259.4,271.6,197.4,261.4,1083.9,1939.3,1242.1,615.9,595.5,737.4,495.4,925.8,526.3,343.0,357.9,4263.7,1553.3,343.1,651.8,729.5,510.4,405.1,742.8,577.3,372.2,518.0,301.9,333.2,295.6,322.3,488.4,587.1,437.1,533.6,1103.1,356.1,569.9,323.6,1936.1,510.3,444.4,284.9,410.9,649.3,702.1,327.1,786.3,747.8,393.5,505.1,1131.3,3049.3,3848.8,730.6,1081.7,1061.4,2350.3,849.9,988.8,1886.9,2209.9,1231.6,1356.5,1399.1,1429.4,1606.9,1544.5,7043.9,1807.1,2313.7,1794.5,1870.6,5338.4,3110.2,3577.8,3865.7,8913.9,8052.4,7099.8,8334.0,21744.1,29929.9],"cum_vol":[14358.0,15661.6,16442.6,16925.5,17950.6,19392.9,20085.6,20498.4,21792.0,22106.1,23096.8,23563.5,24501.5,25423.1,26045.2,26950.9,27974.8,28512.7,29173.8,30001.4,30489.1,31141.1,31701.1,32221.7,32936.8,33395.2,33995.6,35830.9,36338.7,38874.5,39267.4,39921.3,40582.8,41213.2,42689.6,43197.9,44460.6,45169.8,45825.3,47132.5,47403.9,47768.3,48855.9,50944.6,51597.0,52138.0,52883.2,53270.1,53490.2,54379.1,55627.3,56262.9,56573.1,56790.6,57115.4,58881.9,58958.7,59216.1,59417.0,59710.1,61248.7,61624.0,62268.5,62614.1,63337.4,63728.3,64251.4,64739.1,64984.4,65444.6,68286.7,69034.1,69632.3,70055.1,70491.1,71167.1,71679.7,72042.6,73175.4,73395.9,73739.7,74698.9,75151.9,75730.9,76068.6,76284.9,77269.5,77715.9,78772.0,79528.8,80204.9,80398.6,81157.6,82383.6,83447.1,83835.6,84005.3,84705.4,85487.3,86284.7,86687.1,87253.6,87842.6,88324.7,88905.1,89618.5,90107.9,90877.6,91686.8,92378.6,92478.8,93015.4,93351.1,93538.1,93652.6,93862.1,94191.6,94353.4,94696.9,95431.4,96556.9,97376.6,98370.1,98671.1,99230.6,99420.1,99892.1,100605.4,100793.6,101006.0,101536.7,102004.4,102571.1,103176.2,104312.4,104847.1,105595.9,107484.3,107985.4,108755.1,109596.1,109768.9,110104.1,110304.8,110719.5,111700.1,112101.9,112565.9,112811.5,113139.4,113543.1,114081.5,114787.1,115225.6,118451.0,118892.7,119393.6,120733.1,121346.2,121754.8,122563.2,123292.5,124050.4,124543.5,124824.9,125612.5,127693.5,128177.9,129597.0,130298.0,130923.7,131266.9,131704.4,131881.6,132539.0,133408.5,134735.3,135150.5,135663.4,136013.4,136695.6,137249.5,137610.9,137856.9,138680.7,138845.1,139342.6,139520.5,139725.8,139958.5,140234.0,140579.4,140981.1,141300.5,141523.7,143408.3,143570.9,144190.6,145146.3,145749.6,146047.3,146345.8,146981.2,147508.7,147572.9,148107.9,148402.6,149461.0,150003.0,150189.7,150481.7,150897.8,151491.6,151588.6,151943.8,152239.8,152525.1,152822.4,153248.3,154244.0,154542.9,154942.6,155157.9,155374.3,155672.8,156498.2,157428.4,157974.9,158277.8,158416.6,159430.2,159949.6,159962.5,160189.7,160779.0,161051.2,161255.1,161708.1,162041.4,162190.3,162390.6,163237.5,163581.4,164596.5,165858.0,166541.2,166753.3,168796.3,169105.3,170075.9,170366.2,170732.9,171355.4,172234.6,172483.8,172856.9,173004.2,173400.8,173624.1,174009.1,208374.4,230244.1,242999.6,247386.4,255459.1,259145.1,267875.6,273084.6,275142.8,278363.5,279971.1,282280.1,283531.6,284314.0,285577.6,286871.6,288059.6,290082.4,292388.6,294188.1,295724.4,297185.7,298783.4,300169.6,302297.3,304979.6,305898.9,307268.3,307977.9,309530.6,310824.6,312152.4,313219.0,313590.6,315268.4,315998.1,316575.7,317053.1,317599.4,318484.5,319550.4,320073.6,320495.6,321081.7,322668.5,323845.1,324992.6,326392.1,327651.6,327923.2,328120.6,328382.1,329466.0,331405.3,332647.4,333263.2,333858.7,334596.1,335091.5,336017.3,336543.6,336886.6,337244.4,341508.1,343061.4,343404.6,344056.4,344785.9,345296.3,345701.4,346444.2,347021.5,347393.7,347911.7,348213.6,348546.9,348842.4,349164.7,349653.1,350240.2,350677.3,351210.9,352314.1,352670.1,353240.1,353563.6,355499.7,356010.0,356454.4,356739.2,357150.1,357799.4,358501.5,358828.6,359614.9,360362.7,360756.2,361261.4,362392.6,365441.9,369290.7,370021.4,371103.1,372164.5,374514.8,375364.7,376353.5,378240.4,380450.2,381681.8,383038.3,384437.4,385866.8,387473.6,389018.1,396062.1,397869.2,400182.9,401977.4,403848.1,409186.4,412296.6,415874.4,419740.1,428654.0,436706.4,443806.2,452140.2,473884.4,503814.2],"abs_move_pct":[0.7793,0.7401,1.1014,1.3851,1.3719,1.2984,1.3827,1.2654,1.3196,1.3228,1.3289,1.2534,1.3007,1.3501,1.2324,1.2861,1.2942,1.2265,1.1937,1.2049,1.164,1.133,1.1515,1.1746,1.0822,1.0834,1.0954,1.0358,1.1043,1.222,1.1647,1.1712,1.099,1.1644,1.2102,1.1774,1.1586,1.2056,1.2758,1.224,1.2128,1.2193,1.2321,1.2273,1.2877,1.3135,1.2858,1.3181,1.2849,1.3974,1.488,1.4321,1.4144,1.4394,1.376,1.3559,1.3552,1.3775,1.3386,1.2915,1.2601,1.2827,1.3275,1.3057,1.359,1.4762,1.3967,1.3989,1.411,1.4099,1.373,1.4275,1.4102,1.3824,1.3793,1.4063,1.4465,1.4468,1.5648,1.5786,1.5471,1.5349,1.5713,1.579,1.5688,1.5597,1.5561,1.6292,1.7034,1.6785,1.7073,1.7065,1.7468,1.7715,1.7575,1.7701,1.8083,1.9362,1.9465,2.0303,2.045,2.0623,2.0413,1.9997,1.9923,1.9951,1.9063,1.9786,1.967,1.9444,1.8902,1.8492,1.9025,1.8819,1.9109,1.9565,1.9819,1.9934,2.0498,2.1191,2.0882,2.0625,2.0396,2.0445,2.0629,2.0821,2.1478,2.1392,2.1377,2.1273,2.1049,2.0809,2.1101,2.0381,2.0829,2.0646,2.0509,2.047,2.094,2.0369,2.0593,2.0299,2.0192,2.0745,1.9774,2.0263,2.0554,1.993,1.9523,1.9606,1.9289,1.9018,1.8838,1.8938,1.8239,1.8792,1.8431,1.8553,1.8727,1.8865,1.9282,1.9727,1.988,1.9692,1.9512,1.8791,1.8847,1.9138,2.0003,1.9181,1.8937,1.8716,1.8571,1.8327,1.8551,1.8461,1.8311,1.8787,1.8518,1.8661,1.8854,1.8855,1.8725,1.8624,1.9043,1.8824,1.8993,1.8902,1.9081,1.8929,1.9371,1.9504,1.9323,1.906,1.9267,1.9682,1.9854,1.954,1.9929,2.0361,1.9918,1.969,1.9906,1.9613,1.9429,1.9769,1.9864,1.9456,1.9845,1.9976,1.9862,1.9881,2.0023,2.0382,1.97,1.9494,1.9798,2.0009,1.9912,2.0063,1.9754,1.9475,2.0138,1.9697,1.9573,1.9125,1.9198,1.8697,1.8878,1.8824,1.9187,1.9368,1.9368,1.9286,1.9519,1.9521,1.9733,1.9964,2.0126,1.9917,2.0113,1.9878,2.0231,2.0234,1.9522,1.9874,1.9692,1.8776,1.8808,1.9298,1.9118,1.887,1.866,1.8919,1.8845,1.8894,1.8861,1.8805,1.9029,1.8977,2.8062,2.8027,2.6129,2.6136,2.4286,2.4106,2.6429,2.5743,2.5049,2.5687,2.5038,2.5358,2.5289,2.5231,2.5042,2.426,2.4848,2.4439,2.3158,2.3095,2.2787,2.2894,2.3248,2.2599,2.245,2.2993,2.2686,2.2672,2.2631,2.2766,2.3318,2.3381,2.3451,2.3465,2.2614,2.2598,2.2536,2.2642,2.2351,2.2088,2.2609,2.3028,2.3419,2.3144,2.3676,2.4466,2.4672,2.4114,2.4541,2.4844,2.4708,2.4708,2.4718,2.3916,2.4225,2.4474,2.4223,2.4638,2.5037,2.5471,2.5533,2.5268,2.5439,2.5287,2.4999,2.4559,2.4699,2.5366,2.5249,2.5322,2.5485,2.4925,2.4747,2.5161,2.564,2.581,2.564,2.5667,2.588,2.5573,2.5725,2.6108,2.5558,2.5506,2.6131,2.54,2.648,2.64,2.6697,2.6397,2.6635,2.7124,2.7321,2.7106,2.7459,2.7228,2.7337,2.7555,2.7547,2.7284,2.7542,2.7734,2.8077,2.7541,2.9037,2.9154,2.9429,2.9298,2.9493,2.9627,2.9693,2.9948,3.0456,3.0113,2.9856,2.9278,2.9022,2.9033,2.9276,2.8913,2.7986,2.7358,2.7519,2.7621,2.8844,2.8106,2.9656,2.9994,2.9677,2.8863],"open5_vol":17950.6,"days":14,"atr14":0.5110642857142859,"adv14":632915,"avg_range_pct14":6.236,"prev_close":7.94,"prev_high":8.22,"prev_low":7.77,"high_20d":8.99,"ref_5d_high":8.22,"ref_5d_low":7.34,"ref_5d_avg_high":7.964,"ref_5d_avg_low":7.578,"ref_5d_avg_range":0.386,"sr14":{"levels":[{"lo":7.5,"hi":7.61,"mid":7.567,"touches":5,"last_touch_days_ago":3},{"lo":7.63,"hi":7.74,"mid":7.6933,"touches":3,"last_touch_days_ago":1},{"lo":7.77,"hi":7.84,"mid":7.81,"touches":4,"last_touch_days_ago":0},{"lo":7.9,"hi":7.9799,"mid":7.9399,"touches":2,"last_touch_days_ago":6},{"lo":8.04,"hi":8.15,"mid":8.1125,"touches":4,"last_touch_days_ago":5},{"lo":8.21,"hi":8.25,"mid":8.2267,"touches":3,"last_touch_days_ago":0},{"lo":8.37,"hi":8.4399,"mid":8.3966,"touches":3,"last_touch_days_ago":9},{"lo":8.78,"hi":8.8,"mid":8.79,"touches":2,"last_touch_days_ago":12}],"high":8.99,"low":7.34,"atr":0.5111,"sessions":14,"tol":0.1278}}