{"symbol":"HOPE","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[22640.9,1722.3,985.7,1273.5,1066.2,1699.5,3618.2,1084.6,1618.3,1971.1,1574.8,829.1,1028.1,798.3,1356.5,1936.7,716.2,890.6,1072.6,1416.3,1175.7,1201.4,1014.5,1088.3,1134.9,1158.8,1041.1,1123.4,1677.9,1917.0,1917.4,2507.4,1138.9,2010.5,1640.6,1672.9,1632.6,1813.2,1213.0,1981.7,1703.1,1214.9,916.1,1355.9,1306.4,1158.6,1262.6,2835.5,1582.9,1301.5,2023.2,1077.5,847.7,952.4,979.4,956.7,1122.1,1340.9,1357.6,1116.1,1089.1,3666.7,1228.1,1073.4,1129.4,793.3,845.0,1388.9,1472.9,1660.1,1401.9,1121.5,546.5,796.8,913.4,978.7,1105.7,1643.0,1713.9,542.9,950.2,1369.1,4815.7,1822.4,3393.0,2182.7,634.1,1451.9,820.0,1150.8,1034.1,1265.7,1533.4,1094.1,950.1,1924.7,1060.3,1481.5,2346.4,1147.2,1569.4,1332.1,1069.2,1222.6,841.6,1652.7,1290.9,1147.9,731.0,1549.5,964.7,1093.6,1299.0,1446.1,747.4,1544.1,658.5,959.5,773.1,1317.4,1697.9,824.4,874.9,1522.6,1952.6,1262.6,1452.5,809.1,1983.3,475.5,765.5,1057.4,806.1,718.9,1309.9,773.0,413.7,1449.1,830.4,1344.9,803.8,1656.5,832.9,702.8,842.4,1498.1,1448.3,1295.8,1129.4,2354.5,2717.6,1703.8,747.3,406.3,762.5,1610.6,487.1,700.8,625.3,808.2,1502.1,847.6,1595.1,308.2,1420.2,3236.6,2879.8,2041.9,1017.1,1478.6,1238.4,1074.4,742.6,1601.6,1342.0,853.7,1286.1,1395.8,574.6,1053.9,1262.2,1224.4,748.3,1545.3,1727.0,779.9,559.3,1152.7,405.0,1084.4,1648.6,674.5,859.6,458.8,2681.6,1669.8,636.0,946.4,1018.6,454.1,1852.4,1248.1,739.6,720.1,612.1,1673.8,1910.1,361.7,331.4,717.7,961.8,577.3,1052.0,1254.8,958.2,869.7,1075.5,1475.6,991.5,855.0,1772.6,1825.4,1254.9,686.5,2158.9,1580.1,410.7,1890.4,712.1,700.1,755.4,553.1,968.7,1881.6,500.1,1322.6,452.4,418.2,719.6,705.4,1635.9,1744.8,1076.1,984.4,1014.1,575.2,704.8,868.7,806.4,667.0,863.1,924.9,519.5,427.3,938.2,921.9,1431.2,932.0,388.7,550.2,727.7,1031.1,1328.8,1338.2,1961.7,258.8,591.7,364.3,725.6,719.6,2324.9,2006.6,1332.6,928.6,953.4,1308.1,1668.4,1083.6,514.6,835.1,1242.7,516.6,1278.7,1120.6,403.8,986.6,335.4,1085.7,428.2,868.8,1147.6,1114.1,1006.7,1182.2,766.6,1186.4,937.4,855.2,810.7,390.8,1259.1,2008.2,766.1,1389.7,1955.8,1712.2,1039.1,527.5,1308.1,863.4,925.2,1005.1,514.9,509.6,1747.3,1398.3,416.9,1301.7,788.1,870.6,985.5,1430.4,1838.4,846.1,1203.3,1487.0,989.0,536.6,914.0,889.4,1727.5,2544.4,2083.2,1609.0,1027.7,927.3,1678.4,766.1,211.8,1299.3,1946.9,1481.0,1088.9,677.4,1298.8,2222.8,527.1,1739.9,1553.1,853.0,2649.1,1290.5,1819.1,2345.3,1727.6,1052.8,1582.2,1341.6,1038.2,1735.9,3007.1,2169.4,2505.2,1669.5,3273.7,4459.1,3577.1,1707.5,3662.1,3656.6,6248.7,3398.9,2268.8,3934.1,4253.7,4639.9,7270.7,3963.9,4758.9,4176.5,10226.6,4607.9,4192.1,4704.1,12890.5,15458.6,8955.4,14904.8,16690.6,30554.1],"cum_vol":[22640.9,24363.2,25348.9,26622.4,27688.6,29388.1,33006.4,34091.0,35709.3,37680.4,39255.2,40084.4,41112.5,41910.8,43267.3,45204.0,45920.2,46810.8,47883.4,49299.7,50475.4,51676.8,52691.3,53779.6,54914.5,56073.3,57114.4,58237.9,59915.8,61832.8,63750.1,66257.6,67396.5,69407.0,71047.6,72720.5,74353.1,76166.4,77379.4,79361.1,81064.2,82279.1,83195.3,84551.1,85857.6,87016.2,88278.8,91114.3,92697.2,93998.7,96021.9,97099.4,97947.1,98899.5,99878.9,100835.6,101957.8,103298.6,104656.2,105772.3,106861.4,110528.1,111756.1,112829.6,113959.0,114752.3,115597.3,116986.1,118459.0,120119.1,121521.0,122642.5,123189.0,123985.8,124899.1,125877.9,126983.6,128626.6,130340.5,130883.4,131833.6,133202.6,138018.4,139840.7,143233.7,145416.4,146050.5,147502.4,148322.4,149473.1,150507.2,151772.9,153306.4,154400.4,155350.6,157275.3,158335.6,159817.1,162163.4,163310.6,164880.0,166212.1,167281.4,168503.9,169345.6,170998.3,172289.2,173437.1,174168.1,175717.6,176682.4,177775.9,179074.9,180521.1,181268.4,182812.5,183471.0,184430.5,185203.6,186520.9,188218.9,189043.2,189918.1,191440.8,193393.4,194656.0,196108.5,196917.6,198900.9,199376.4,200141.9,201199.3,202005.4,202724.4,204034.2,204807.2,205220.9,206670.0,207500.4,208845.3,209649.1,211305.6,212138.4,212841.2,213683.6,215181.6,216629.9,217925.7,219055.1,221409.6,224127.3,225831.1,226578.4,226984.6,227747.1,229357.7,229844.8,230545.6,231170.9,231979.1,233481.2,234328.8,235923.9,236232.1,237652.4,240888.9,243768.7,245810.6,246827.7,248306.4,249544.8,250619.1,251361.7,252963.4,254305.4,255159.1,256445.1,257840.9,258415.5,259469.4,260731.6,261956.0,262704.3,264249.6,265976.6,266756.4,267315.7,268468.4,268873.4,269957.9,271606.5,272281.0,273140.6,273599.4,276280.9,277950.7,278586.7,279533.1,280551.7,281005.9,282858.2,284106.3,284845.9,285566.0,286178.1,287851.9,289761.9,290123.6,290455.0,291172.7,292134.5,292711.8,293763.8,295018.6,295976.8,296846.5,297922.0,299397.6,300389.1,301244.1,303016.7,304842.1,306097.0,306783.5,308942.4,310522.5,310933.2,312823.6,313535.7,314235.9,314991.2,315544.4,316513.1,318394.6,318894.7,320217.3,320669.7,321087.9,321807.5,322512.9,324148.7,325893.5,326969.6,327954.1,328968.1,329543.4,330248.1,331116.9,331923.3,332590.3,333453.4,334378.2,334897.7,335325.0,336263.2,337185.1,338616.4,339548.4,339937.1,340487.3,341215.0,342246.1,343574.9,344913.1,346874.9,347133.6,347725.4,348089.6,348815.2,349534.8,351859.6,353866.2,355198.9,356127.4,357080.9,358388.9,360057.4,361140.9,361655.5,362490.6,363733.4,364250.0,365528.7,366649.4,367053.1,368039.7,368375.1,369460.9,369889.1,370757.9,371905.5,373019.6,374026.3,375208.5,375975.1,377161.4,378098.8,378954.0,379764.7,380155.5,381414.6,383422.9,384188.9,385578.6,387534.4,389246.6,390285.7,390813.2,392121.3,392984.6,393909.9,394914.9,395429.9,395939.5,397686.8,399085.1,399501.9,400803.6,401591.8,402462.4,403447.9,404878.3,406716.7,407562.8,408766.1,410253.1,411242.1,411778.7,412692.7,413582.1,415309.6,417854.0,419937.2,421546.2,422573.9,423501.2,425179.6,425945.6,426157.4,427456.7,429403.6,430884.6,431973.5,432650.9,433949.6,436172.4,436699.6,438439.5,439992.6,440845.6,443494.7,444785.2,446604.4,448949.6,450677.2,451730.0,453312.2,454653.9,455692.1,457427.9,460435.1,462604.5,465109.7,466779.2,470052.9,474512.1,478089.1,479796.6,483458.8,487115.4,493364.1,496763.0,499031.8,502965.9,507219.6,511859.4,519130.1,523094.1,527852.9,532029.4,542256.0,546863.9,551056.0,555760.1,568650.6,584109.3,593064.7,607969.5,624660.1,655214.1],"abs_move_pct":[0.1838,0.2253,0.2303,0.2609,0.2501,0.3067,0.3513,0.4023,0.4214,0.4244,0.4316,0.4716,0.4872,0.49,0.438,0.3859,0.3782,0.4277,0.4379,0.4089,0.4081,0.4256,0.4211,0.4215,0.4475,0.4478,0.4585,0.4589,0.4669,0.4697,0.4692,0.4904,0.4784,0.5399,0.5605,0.5683,0.5086,0.5275,0.5637,0.5567,0.5525,0.5367,0.5418,0.5451,0.5767,0.5719,0.5814,0.5616,0.5529,0.5576,0.527,0.5466,0.5671,0.5499,0.5595,0.5789,0.5732,0.5878,0.598,0.5792,0.5657,0.5971,0.6226,0.6247,0.6143,0.6161,0.6108,0.6209,0.6374,0.6423,0.6318,0.6145,0.5968,0.6071,0.5987,0.632,0.6325,0.6094,0.6198,0.6204,0.6224,0.6247,0.6189,0.6265,0.624,0.6084,0.5983,0.6009,0.614,0.6319,0.6299,0.6227,0.6383,0.6541,0.6673,0.6592,0.6693,0.6538,0.6651,0.6442,0.6576,0.6548,0.6771,0.6783,0.699,0.6917,0.6827,0.678,0.691,0.6676,0.6798,0.6694,0.6944,0.6758,0.6861,0.6807,0.6692,0.6582,0.6559,0.6712,0.7048,0.6983,0.7087,0.7182,0.7234,0.7133,0.6828,0.6977,0.6771,0.6743,0.6792,0.6974,0.6973,0.7178,0.7176,0.6943,0.6812,0.6706,0.6761,0.6659,0.6538,0.6539,0.6455,0.6386,0.6354,0.6429,0.6165,0.6269,0.6274,0.6529,0.6446,0.6397,0.6631,0.6735,0.6709,0.6683,0.6735,0.6632,0.6576,0.6454,0.6665,0.6664,0.6771,0.6644,0.6696,0.659,0.6852,0.696,0.7058,0.6905,0.6961,0.6884,0.6988,0.7143,0.7142,0.7037,0.6964,0.712,0.7141,0.7142,0.7248,0.733,0.7253,0.7172,0.7223,0.7274,0.7248,0.7459,0.7382,0.7435,0.7462,0.7513,0.7514,0.759,0.7432,0.7251,0.7201,0.7226,0.7384,0.7202,0.6921,0.7106,0.7078,0.6921,0.6865,0.699,0.7014,0.6958,0.6958,0.7115,0.7063,0.7094,0.7115,0.6988,0.7096,0.7197,0.7145,0.6995,0.7097,0.7019,0.6941,0.6397,0.6296,0.65,0.6504,0.6438,0.6358,0.6425,0.6587,0.6507,0.679,0.6867,0.7178,0.7103,0.7181,0.7284,0.7314,0.7285,0.7258,0.7228,0.6997,0.6918,0.6839,0.6809,0.6659,0.6634,0.6576,0.6525,0.6607,0.6583,0.6502,0.6529,0.64,0.6318,0.6176,0.6074,0.6009,0.6088,0.6191,0.6298,0.6326,0.6351,0.6149,0.6325,0.6245,0.6375,0.6269,0.6371,0.6578,0.6525,0.6601,0.7139,0.6856,0.6701,0.6718,0.6667,0.6616,0.6826,0.6904,0.6955,0.7056,0.7162,0.7238,0.7291,0.7265,0.7111,0.7165,0.7221,0.732,0.74,0.7192,0.7093,0.6983,0.7111,0.7402,0.7324,0.7529,0.745,0.7345,0.7321,0.7244,0.7218,0.7317,0.7342,0.7551,0.7732,0.7795,0.7775,0.7961,0.7762,0.7704,0.7859,0.7834,0.7809,0.7884,0.778,0.7803,0.7956,0.8134,0.8086,0.8166,0.8394,0.8544,0.87,0.8726,0.8777,0.8826,0.885,0.8826,0.9084,0.8876,0.9103,0.9227,0.928,0.9505,0.9642,0.9438,0.9538,0.9563,0.9689,0.9686,0.9715,0.9739,0.9687,0.9629,0.9757,0.9891,0.9814,0.9917,1.0022,1.0099,1.0233,1.0284,1.023,1.0232,1.0028,1.0007,0.9903,1.006,0.9983,0.9935,0.9887,0.9695,0.9701,0.9537,0.943,0.9231,0.9463,0.9492,0.926,0.9269,0.9379,0.9446,0.9544,0.9848,0.9711,0.9728,0.9511,0.9694,0.9643,1.0367,1.0527,1.0284,1.0319,1.0605,1.0157,1.0164,1.0035,1.0266,1.0497],"open5_vol":27688.6,"days":14,"atr14":0.2842857142857141,"adv14":1015626,"avg_range_pct14":2.074,"prev_close":13.5,"prev_high":13.51,"prev_low":13.0,"high_20d":14.22,"ref_5d_high":13.915,"ref_5d_low":13.0,"ref_5d_avg_high":13.713,"ref_5d_avg_low":13.394,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":13.505,"hi":13.51,"mid":13.5075,"touches":2,"last_touch_days_ago":0},{"lo":13.6,"hi":13.625,"mid":13.6117,"touches":3,"last_touch_days_ago":1},{"lo":13.685,"hi":13.755,"mid":13.7163,"touches":4,"last_touch_days_ago":2},{"lo":13.765,"hi":13.83,"mid":13.793,"touches":5,"last_touch_days_ago":3},{"lo":13.915,"hi":13.94,"mid":13.93,"touches":3,"last_touch_days_ago":4},{"lo":13.995,"hi":14.06,"mid":14.0188,"touches":4,"last_touch_days_ago":7},{"lo":14.14,"hi":14.175,"mid":14.1575,"touches":4,"last_touch_days_ago":10}],"high":14.175,"low":13.0,"atr":0.2843,"sessions":14,"tol":0.0711}}