{"symbol":"HNST","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[36507.9,7103.6,4583.6,4628.1,5231.2,5631.4,9154.1,6543.3,4033.8,2701.6,2166.6,3427.0,2491.8,2433.0,3813.6,5201.9,4511.9,4682.9,6476.1,3873.8,1914.2,2474.1,4702.0,2942.3,3456.2,4725.6,3115.0,1569.4,1265.0,3048.9,4449.9,5282.4,4610.2,2573.2,4162.7,2879.8,3004.4,1982.9,3986.6,2615.1,3501.0,5137.1,3367.1,3580.9,1794.7,2485.4,2478.6,3779.8,2063.1,1880.0,1878.9,1557.6,10421.7,2068.3,3399.6,2773.9,4462.1,5873.7,2992.9,5460.0,2099.9,2284.3,3398.7,2721.9,1300.9,3604.4,3648.1,3631.9,3779.2,3391.9,4095.4,1751.2,3244.0,3602.8,6165.5,5135.8,2469.9,5671.1,3006.0,2689.1,3303.9,6475.8,2852.0,2833.7,2286.3,1695.1,1268.6,1677.6,2685.1,2975.6,2295.0,1914.3,2433.1,1180.1,5058.1,4370.6,3105.3,2668.2,2828.9,1373.8,2369.2,2260.8,7208.2,3928.6,2071.2,2907.6,1979.9,2614.2,2117.4,2796.0,2313.8,2416.8,5403.4,2790.1,3788.6,2005.1,2022.0,2426.9,2776.4,7037.3,3575.1,1800.5,4323.9,7029.1,3223.4,1684.1,2346.9,1755.7,3825.4,1265.9,4397.9,5066.1,2142.4,1790.7,2485.4,1337.6,1486.3,3793.3,3134.4,6089.6,2331.7,3323.3,2039.1,1516.9,3451.0,2243.4,6235.0,3701.6,2922.6,1401.4,3192.1,1940.5,2588.1,2433.9,2150.9,1926.7,3826.1,2279.6,1912.6,712.1,2190.9,2644.3,1775.9,1751.1,1625.1,7183.7,5182.8,3714.0,3051.1,5071.8,3288.2,2035.4,2546.1,1634.1,5534.7,6330.6,2122.1,875.4,3173.4,2875.2,4791.2,4109.1,2691.6,1580.6,1968.9,2193.7,1792.8,3024.1,2368.6,1687.7,2206.3,2076.6,9511.7,1522.7,2775.9,2069.5,1368.4,3476.3,1768.7,1775.6,2766.7,1557.8,7775.1,861.6,1475.5,2479.9,782.4,3035.1,3049.3,2046.4,1327.6,1971.6,3623.7,1831.4,804.3,997.6,1048.4,2484.2,1241.2,1069.1,1909.1,5332.4,1595.8,1596.1,980.9,1389.3,1671.7,2197.4,1128.0,2596.2,2390.9,1642.2,2911.8,1648.5,1318.4,2585.9,4053.5,3982.9,1542.9,1285.6,3163.9,1812.4,2086.1,1423.4,788.9,1551.2,1834.1,3483.4,1336.4,3045.3,1424.9,1372.9,1229.2,1397.4,1456.6,3222.1,4705.2,1289.6,2364.8,1088.6,2471.1,1580.7,1924.6,3215.7,2340.6,1994.7,1541.6,1478.4,2299.7,1673.0,5570.1,2617.6,1271.4,1870.6,904.7,1806.7,1962.4,3076.9,1474.6,990.3,2177.4,1898.4,1220.3,799.6,2361.7,1998.5,2857.4,1096.3,860.4,2977.6,2874.4,1222.8,1239.1,2178.1,1240.5,4074.3,5619.9,1843.4,4392.1,1952.8,2449.7,3150.3,2892.8,3288.1,2398.2,3988.6,3707.9,1616.8,2170.5,4871.2,2032.1,4638.1,2153.8,2776.0,3881.6,1598.8,1734.5,2067.3,2173.1,2468.6,2813.9,1624.4,2235.3,3634.1,2157.3,2251.0,1859.2,3574.6,2188.2,2212.9,1893.9,2648.6,2825.1,1921.1,2994.5,4495.6,3305.6,2175.0,3490.3,1433.4,2091.1,1936.5,3434.6,886.3,3862.4,2012.8,1217.5,2889.2,1162.8,2806.6,3772.0,2880.9,4151.6,620.8,1198.2,2824.7,3331.6,1779.1,2173.0,2623.9,6756.1,3595.6,5311.3,3068.9,3763.3,5614.6,4449.6,2931.1,3293.4,4757.1,6094.2,4257.0,9343.4,5436.4,5329.2,6605.0,3288.9,6961.9,2544.7,5610.4,12339.6,8178.4,7917.1,12731.1,22565.5,27764.8,25724.9,30018.1,34689.3,45608.0],"cum_vol":[36507.9,43611.4,48195.0,52823.1,58054.3,63685.7,72839.9,79383.1,83416.9,86118.5,88285.1,91712.1,94203.9,96636.9,100450.6,105652.5,110164.4,114847.3,121323.4,125197.1,127111.4,129585.4,134287.4,137229.7,140685.9,145411.5,148526.5,150095.9,151360.9,154409.8,158859.6,164142.0,168752.2,171325.4,175488.1,178367.9,181372.3,183355.1,187341.7,189956.8,193457.8,198594.9,201961.9,205542.9,207337.6,209822.9,212301.6,216081.4,218144.4,220024.4,221903.3,223460.9,233882.6,235950.9,239350.5,242124.4,246586.5,252460.2,255453.1,260913.1,263013.0,265297.3,268696.0,271417.9,272718.8,276323.1,279971.3,283603.2,287382.4,290774.4,294869.8,296621.0,299865.0,303467.8,309633.3,314769.1,317238.9,322910.0,325916.0,328605.1,331909.0,338384.8,341236.8,344070.5,346356.8,348051.9,349320.6,350998.2,353683.4,356659.0,358954.0,360868.3,363301.4,364481.5,369539.6,373910.2,377015.5,379683.7,382512.6,383886.4,386255.6,388516.4,395724.6,399653.2,401724.4,404632.0,406611.9,409226.1,411343.5,414139.5,416453.3,418870.1,424273.5,427063.6,430852.1,432857.3,434879.3,437306.1,440082.5,447119.8,450694.9,452495.4,456819.4,463848.5,467071.9,468755.9,471102.8,472858.5,476683.9,477949.7,482347.6,487413.6,489556.1,491346.8,493832.2,495169.8,496656.1,500449.4,503583.7,509673.3,512005.0,515328.3,517367.4,518884.3,522335.3,524578.6,530813.6,534515.3,537437.9,538839.2,542031.4,543971.9,546560.0,548993.9,551144.9,553071.6,556897.7,559177.4,561089.9,561802.1,563993.0,566637.3,568413.1,570164.2,571789.3,578973.0,584155.8,587869.8,590920.9,595992.7,599280.9,601316.4,603862.4,605496.5,611031.2,617361.9,619484.0,620359.4,623532.7,626407.9,631199.1,635308.3,637999.9,639580.5,641549.4,643743.1,645535.9,648560.0,650928.6,652616.3,654822.6,656899.1,666410.9,667933.6,670709.4,672778.9,674147.4,677623.6,679392.4,681167.9,683934.6,685492.4,693267.5,694129.1,695604.6,698084.6,698866.9,701902.0,704951.3,706997.7,708325.4,710297.0,713920.7,715752.1,716556.4,717554.0,718602.4,721086.6,722327.9,723396.9,725306.0,730638.4,732234.1,733830.3,734811.2,736200.5,737872.2,740069.6,741197.6,743793.9,746184.7,747826.9,750738.7,752387.2,753705.6,756291.5,760345.0,764327.9,765870.9,767156.5,770320.4,772132.8,774218.9,775642.4,776431.2,777982.4,779816.5,783299.9,784636.3,787681.6,789106.4,790479.3,791708.5,793105.9,794562.5,797784.6,802489.9,803779.4,806144.2,807232.8,809703.9,811284.6,813209.1,816424.9,818765.5,820760.2,822301.9,823780.2,826079.9,827752.9,833323.1,835940.6,837212.0,839082.6,839987.4,841794.1,843756.4,846833.3,848307.9,849298.2,851475.6,853374.0,854594.3,855393.9,857755.6,859754.1,862611.6,863707.9,864568.3,867545.9,870420.3,871643.1,872882.1,875060.2,876300.7,880375.0,885994.9,887838.2,892230.3,894183.1,896632.8,899783.1,902675.9,905964.0,908362.2,912350.9,916058.7,917675.5,919846.0,924717.2,926749.3,931387.4,933541.1,936317.1,940198.7,941797.5,943532.0,945599.3,947772.4,950241.0,953054.9,954679.3,956914.6,960548.7,962706.0,964957.0,966816.2,970390.9,972579.1,974791.9,976685.8,979334.4,982159.6,984080.7,987075.2,991570.9,994876.4,997051.4,1000541.7,1001975.1,1004066.3,1006002.8,1009437.4,1010323.7,1014186.1,1016198.9,1017416.4,1020305.6,1021468.4,1024275.0,1028047.0,1030927.9,1035079.4,1035700.2,1036898.4,1039723.1,1043054.8,1044833.9,1047006.9,1049630.8,1056386.9,1059982.6,1065293.9,1068362.7,1072126.0,1077740.6,1082190.1,1085121.2,1088414.6,1093171.7,1099265.9,1103522.9,1112866.4,1118302.8,1123632.0,1130237.0,1133525.9,1140487.9,1143032.6,1148643.0,1160982.6,1169161.1,1177078.1,1189809.2,1212374.7,1240139.5,1265864.4,1295882.5,1330571.8,1376179.8],"abs_move_pct":[0.4873,0.4918,0.6751,0.6482,0.7034,0.7008,0.6376,0.6329,0.5906,0.5765,0.6155,0.5992,0.6867,0.6485,0.7975,0.8373,0.8954,0.9318,1.0459,1.0512,1.1118,1.1296,1.1496,1.1224,1.138,1.1935,1.2011,1.1632,1.1509,1.1471,1.2206,1.1944,1.131,1.0665,1.0572,1.1233,1.1696,1.1486,1.0951,1.0948,1.1148,1.0961,1.1536,1.1354,1.1314,1.0873,1.0843,1.0455,1.0502,1.0458,1.0605,1.0407,0.9853,1.0369,0.9861,0.9867,0.9851,1.0666,1.1725,1.0962,1.1541,1.1426,1.1591,1.2071,1.1999,1.2433,1.3157,1.3352,1.3342,1.3424,1.3423,1.3196,1.344,1.3117,1.2592,1.2836,1.2763,1.2415,1.2382,1.2023,1.2628,1.2371,1.2277,1.2373,1.2192,1.2639,1.2347,1.2056,1.217,1.2241,1.2321,1.2203,1.2564,1.2658,1.3044,1.3306,1.3511,1.2985,1.3185,1.3118,1.3208,1.3186,1.4131,1.4206,1.3942,1.3719,1.3558,1.3192,1.295,1.2829,1.2549,1.2748,1.3257,1.3668,1.3604,1.3561,1.3712,1.3657,1.334,1.3256,1.2998,1.3158,1.4399,1.4722,1.5013,1.5227,1.516,1.5289,1.4981,1.5203,1.5163,1.5141,1.5545,1.5355,1.581,1.6151,1.6335,1.5624,1.5581,1.5909,1.5193,1.5175,1.5159,1.5603,1.5566,1.5233,1.4416,1.4534,1.429,1.3993,1.3817,1.3664,1.3792,1.3808,1.4214,1.3825,1.3795,1.3372,1.3497,1.3335,1.3373,1.3354,1.3669,1.3905,1.3654,1.3095,1.3396,1.3511,1.3336,1.2815,1.2936,1.3139,1.3451,1.351,1.3713,1.4528,1.4553,1.4588,1.4167,1.3733,1.3279,1.2837,1.272,1.3038,1.3115,1.3194,1.3506,1.3838,1.3967,1.4407,1.4541,1.4097,1.4477,1.4882,1.4298,1.4252,1.4004,1.5189,1.4835,1.4594,1.361,1.3645,1.3718,1.3822,1.3118,1.3378,1.3282,1.3807,1.3458,1.3785,1.3509,1.2985,1.3643,1.3913,1.3582,1.3911,1.3977,1.4315,1.4154,1.4095,1.3641,1.4258,1.4574,1.4828,1.4309,1.4337,1.4423,1.4788,1.4584,1.4487,1.3913,1.3714,1.3815,1.4121,1.3522,1.3362,1.345,1.3259,1.3298,1.3103,1.2868,1.3283,1.2573,1.3052,1.2982,1.3125,1.3339,1.3452,1.3387,1.3446,1.3461,1.3145,1.323,1.3158,1.2875,1.2721,1.3315,1.3088,1.3381,1.3087,1.3134,1.2944,1.2585,1.2721,1.2514,1.2287,1.1814,1.2141,1.188,1.1703,1.1755,1.2551,1.2392,1.262,1.2125,1.206,1.1896,1.2125,1.1838,1.1415,1.1613,1.1725,1.1943,1.1956,1.2338,1.2083,1.2274,1.2373,1.2213,1.1951,1.1946,1.1875,1.1691,1.1604,1.1601,1.1815,1.1483,1.1686,1.1815,1.1815,1.1968,1.1842,1.2285,1.2389,1.2225,1.2275,1.2139,1.2296,1.2494,1.2324,1.2321,1.1881,1.1821,1.1926,1.1888,1.2025,1.1904,1.2294,1.2361,1.2316,1.2398,1.2186,1.252,1.2545,1.2617,1.2678,1.2798,1.2624,1.2873,1.2779,1.256,1.2294,1.2313,1.1849,1.2292,1.2614,1.2494,1.2775,1.2803,1.2567,1.2691,1.2947,1.2496,1.2355,1.2767,1.2433,1.2425,1.2821,1.2749,1.2833,1.3057,1.3093,1.3171,1.2969,1.3082,1.3616,1.3488,1.342,1.338,1.3228,1.3301,1.343,1.3441,1.3642,1.3451,1.3281,1.3656,1.3456,1.3455,1.3327,1.3323,1.3196,1.3499,1.3328,1.3283,1.3546,1.3863,1.393,1.4201,1.3747,1.3649,1.4242,1.4598,1.5071,1.4439,1.6063,1.6132,1.6586,1.7309,1.72],"open5_vol":58054.3,"days":14,"atr14":0.19321428571428564,"adv14":1731993,"avg_range_pct14":3.682,"prev_close":5.02,"prev_high":5.2,"prev_low":4.945,"high_20d":6.01,"ref_5d_high":5.34,"ref_5d_low":4.945,"ref_5d_avg_high":5.29,"ref_5d_avg_low":5.122,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":5.11,"hi":5.11,"mid":5.11,"touches":2,"last_touch_days_ago":1},{"lo":5.16,"hi":5.2,"mid":5.18,"touches":4,"last_touch_days_ago":0},{"lo":5.215,"hi":5.26,"mid":5.2375,"touches":4,"last_touch_days_ago":4},{"lo":5.27,"hi":5.31,"mid":5.2862,"touches":4,"last_touch_days_ago":1},{"lo":5.32,"hi":5.36,"mid":5.3375,"touches":4,"last_touch_days_ago":2},{"lo":5.37,"hi":5.41,"mid":5.3867,"touches":3,"last_touch_days_ago":9},{"lo":5.435,"hi":5.46,"mid":5.4475,"touches":2,"last_touch_days_ago":6},{"lo":5.53,"hi":5.57,"mid":5.55,"touches":2,"last_touch_days_ago":11}],"high":5.64,"low":4.945,"atr":0.1932,"sessions":14,"tol":0.0483}}