{"symbol":"HLMN","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[28400.6,2573.4,1167.1,2971.2,1596.0,3377.6,2707.0,2124.2,1557.6,3454.6,1260.4,3154.2,1630.2,1386.8,1865.9,4872.5,2494.2,1962.4,2129.1,2440.4,13476.3,2750.4,2337.4,2050.0,4296.4,2873.4,1757.9,1806.1,1488.7,2735.9,5714.6,5119.1,2501.1,1612.1,1793.2,1608.2,1258.5,1753.6,2352.2,2161.9,3012.9,1509.9,2773.5,1247.8,2506.1,3044.6,2732.7,2134.3,1730.2,1285.1,1937.8,2238.5,2355.2,1819.0,1702.1,2689.1,1455.8,1868.4,1245.2,1384.8,2690.7,2585.1,1349.5,2948.3,1851.2,1082.6,1150.1,1474.6,2154.0,1489.1,2239.6,2121.7,1465.3,1768.1,3164.9,1685.4,2053.4,2005.9,1560.5,1858.1,3181.3,698.1,881.4,1654.6,1282.6,3860.4,825.7,1170.4,2447.9,1492.4,1551.1,4078.0,1200.0,950.5,1503.7,1596.4,2437.9,2282.5,1355.6,2330.6,1926.6,883.1,2346.4,1464.3,1542.6,1415.1,1296.9,1257.1,1076.9,1578.0,4880.7,1385.3,1757.1,2043.9,6824.6,1947.0,3205.4,1436.2,11418.8,2801.8,3472.6,2180.4,1594.9,1777.8,2631.5,1921.5,1733.4,2362.2,2162.3,1469.1,1265.9,1731.0,2460.9,2955.7,2064.7,1445.9,3006.9,5424.4,1587.1,2364.7,1579.9,710.0,1287.4,11307.6,3953.4,5717.3,2410.8,1488.9,2660.1,1262.4,1964.1,2731.9,2755.8,5595.8,2236.1,5705.4,3193.4,4774.2,2256.2,3736.9,1933.9,2504.0,1919.5,7595.0,2301.7,4527.9,7751.1,2738.4,2588.5,4177.8,10830.8,1509.2,1996.3,3072.0,3851.1,1939.9,4336.7,1271.6,1162.9,1200.8,2314.0,1857.5,845.6,1371.2,1361.5,1118.6,719.5,2282.7,1227.1,1906.9,1906.9,1475.9,1038.6,9392.6,2436.6,3134.1,488.7,2616.9,1317.2,856.9,1527.9,761.3,8131.6,816.5,2329.1,1022.9,2913.6,1208.8,1520.2,3167.4,1597.6,1750.0,1325.7,1785.6,3285.0,6414.9,2818.4,2791.4,1427.0,3055.5,2753.6,2664.9,1815.2,1958.6,6071.7,2734.9,818.0,3543.1,1421.2,1550.5,7271.1,1769.4,1189.9,1222.4,1087.9,2864.7,1974.5,2505.1,3508.9,1671.8,3384.4,1423.6,2566.3,1318.4,3940.8,23129.1,2960.7,1066.6,518.5,6786.6,3662.4,2919.0,2128.0,2655.1,3703.0,1739.2,6734.8,7721.3,1716.9,1347.2,1208.6,989.4,6613.9,2022.9,1355.3,2151.2,1617.6,1564.6,1767.4,1533.6,3968.4,3159.4,3231.9,4499.8,2033.3,7069.4,2749.6,1606.1,1633.6,4737.2,1802.6,4314.6,2558.1,2067.9,1423.8,1017.2,2774.5,1105.6,1343.1,4713.6,3952.3,2033.8,1388.7,4459.2,4261.6,1731.8,6991.7,1986.3,42163.3,1491.0,2948.3,4954.6,4782.3,2148.4,1933.3,1479.4,2227.6,2279.4,3014.9,3587.4,3937.4,9674.1,3507.9,4811.4,1939.9,2820.4,2203.6,1626.9,1932.7,2192.2,5147.2,3006.3,2085.4,1918.5,2817.4,2781.4,2379.3,1732.3,7609.4,2990.6,3677.9,5861.3,1879.0,120207.9,2889.5,1327.6,2281.5,3037.4,2059.7,3577.6,4406.5,1917.8,7773.1,4081.3,4779.9,2173.6,3560.5,2498.4,2148.8,4564.8,1961.9,2064.2,3431.8,1743.9,4249.6,2815.4,5550.5,2214.6,3554.9,4492.5,3161.9,5651.1,5906.9,3470.4,3637.1,7691.1,4829.7,3248.0,4383.4,6074.7,4747.0,3962.9,4019.4,18451.1,2868.0,12641.9,5549.8,5281.0,8674.4,5135.2,9864.9,14581.6,8501.1,9293.6,24151.2,25501.8,13819.4,23760.2,31701.8,60967.0],"cum_vol":[28400.6,30974.1,32141.1,35112.4,36708.4,40086.0,42793.0,44917.2,46474.9,49929.4,51189.8,54344.0,55974.2,57361.0,59226.9,64099.4,66593.6,68556.1,70685.1,73125.6,86601.9,89352.3,91689.6,93739.6,98036.0,100909.4,102667.3,104473.4,105962.1,108698.0,114412.6,119531.7,122032.9,123645.0,125438.2,127046.4,128304.9,130058.6,132410.8,134572.6,137585.6,139095.4,141868.9,143116.7,145622.9,148667.4,151400.1,153534.4,155264.6,156549.7,158487.5,160726.0,163081.2,164900.2,166602.4,169291.5,170747.3,172615.7,173860.9,175245.7,177936.4,180521.5,181871.0,184819.3,186670.5,187753.1,188903.2,190377.8,192531.8,194020.9,196260.6,198382.3,199847.6,201615.6,204780.6,206465.9,208519.3,210525.2,212085.7,213943.9,217125.1,217823.3,218704.7,220359.3,221641.9,225502.2,226327.9,227498.4,229946.2,231438.6,232989.7,237067.7,238267.7,239218.2,240721.9,242318.3,244756.2,247038.7,248394.3,250724.9,252651.5,253534.6,255881.0,257345.3,258887.9,260303.0,261599.9,262857.0,263933.9,265511.9,270392.6,271777.9,273534.9,275578.8,282403.4,284350.4,287555.7,288991.9,300410.7,303212.5,306685.1,308865.5,310460.4,312238.1,314869.6,316791.1,318524.6,320886.8,323049.1,324518.2,325784.1,327515.1,329976.0,332931.7,334996.4,336442.4,339449.2,344873.6,346460.6,348825.4,350405.3,351115.3,352402.6,363710.3,367663.7,373381.0,375791.8,377280.7,379940.9,381203.2,383167.4,385899.2,388655.0,394250.8,396486.9,402192.3,405385.7,410159.9,412416.1,416153.1,418086.9,420590.9,422510.4,430105.4,432407.1,436935.1,444686.2,447424.6,450013.1,454190.9,465021.7,466530.9,468527.2,471599.2,475450.4,477390.2,481726.9,482998.6,484161.5,485362.3,487676.3,489533.8,490379.4,491750.6,493112.1,494230.7,494950.2,497232.9,498460.1,500366.9,502273.9,503749.7,504788.3,514180.9,516617.6,519751.6,520240.4,522857.3,524174.5,525031.4,526559.2,527320.5,535452.1,536268.6,538597.7,539620.6,542534.1,543742.9,545263.1,548430.6,550028.2,551778.2,553103.9,554889.6,558174.6,564589.5,567407.9,570199.3,571626.3,574681.8,577435.4,580100.2,581915.4,583874.0,589945.7,592680.6,593498.6,597041.8,598463.0,600013.5,607284.6,609054.0,610243.9,611466.3,612554.2,615418.9,617393.4,619898.6,623407.4,625079.2,628463.6,629887.3,632453.6,633772.0,637712.8,660841.9,663802.6,664869.2,665387.7,672174.4,675836.8,678755.8,680883.8,683538.9,687241.9,688981.1,695715.9,703437.2,705154.1,706501.4,707709.9,708699.4,715313.2,717336.1,718691.4,720842.6,722460.1,724024.7,725792.1,727325.7,731294.1,734453.6,737685.5,742185.3,744218.6,751287.9,754037.6,755643.6,757277.3,762014.5,763817.1,768131.7,770689.8,772757.6,774181.4,775198.6,777973.1,779078.7,780421.9,785135.4,789087.7,791121.5,792510.2,796969.4,801231.0,802962.8,809954.5,811940.8,854104.1,855595.1,858543.4,863498.0,868280.3,870428.6,872361.9,873841.3,876068.9,878348.4,881363.2,884950.6,888888.0,898562.1,902070.0,906881.4,908821.4,911641.8,913845.4,915472.3,917405.0,919597.2,924744.4,927750.7,929836.1,931754.6,934572.0,937353.4,939732.7,941465.0,949074.4,952065.1,955742.9,961604.2,963483.2,1083691.1,1086580.6,1087908.2,1090189.7,1093227.1,1095286.9,1098864.5,1103271.0,1105188.8,1112961.9,1117043.1,1121823.0,1123996.6,1127557.1,1130055.5,1132204.3,1136769.1,1138730.9,1140795.1,1144226.9,1145970.9,1150220.4,1153035.8,1158586.3,1160800.9,1164355.8,1168848.3,1172010.2,1177661.3,1183568.2,1187038.6,1190675.8,1198366.9,1203196.6,1206444.6,1210828.0,1216902.7,1221649.7,1225612.6,1229632.1,1248083.2,1250951.2,1263593.1,1269142.9,1274423.9,1283098.3,1288233.5,1298098.4,1312680.0,1321181.1,1330474.7,1354625.9,1380127.7,1393947.1,1417707.3,1449409.1,1510376.1],"abs_move_pct":[0.4534,0.5284,0.5693,0.4717,0.5546,0.5342,0.5629,0.5729,0.5242,0.63,0.6737,0.6793,0.6885,0.6899,0.6684,0.6536,0.6651,0.6707,0.6971,0.6751,0.6544,0.6174,0.641,0.6719,0.7206,0.6878,0.7336,0.7849,0.7877,0.8669,0.9083,0.8861,0.9106,0.8857,0.8271,0.8575,0.7671,0.7332,0.7379,0.7726,0.7679,0.748,0.737,0.738,0.7517,0.7111,0.7514,0.7322,0.7422,0.7328,0.7228,0.7376,0.7975,0.7785,0.7919,0.8419,0.8161,0.8428,0.9067,0.8819,0.8768,0.909,0.8959,0.8948,0.8953,0.8601,0.8344,0.8184,0.8481,0.8877,0.9077,0.9133,0.872,0.8929,0.878,0.9161,0.8732,0.8837,0.8838,0.9033,0.9312,0.9528,0.993,1.0075,0.9925,1.0117,0.9969,0.9777,0.988,0.9803,1.0081,1.068,1.1184,1.1197,1.1101,1.13,1.1793,1.1544,1.165,1.1697,1.2095,1.1842,1.1945,1.2097,1.2423,1.2426,1.2049,1.2097,1.216,1.2064,1.1763,1.1896,1.2103,1.2412,1.2411,1.2259,1.2107,1.2258,1.1222,1.0972,1.0923,1.1221,1.1422,1.1374,1.1707,1.1609,1.1381,1.1613,1.1399,1.1245,1.12,1.1448,1.1494,1.1595,1.2196,1.2292,1.2584,1.259,1.2936,1.309,1.3138,1.3141,1.2994,1.3286,1.3785,1.3534,1.3132,1.3236,1.3336,1.3488,1.3991,1.4097,1.4354,1.4501,1.4291,1.4411,1.4305,1.3994,1.3997,1.3961,1.3752,1.3599,1.3853,1.3753,1.3759,1.34,1.2644,1.2734,1.2567,1.3117,1.3222,1.3028,1.2981,1.2778,1.2369,1.2218,1.2025,1.2123,1.2119,1.217,1.2515,1.2313,1.2366,1.2469,1.2065,1.1661,1.1711,1.1922,1.2325,1.2308,1.1814,1.1904,1.1837,1.1671,1.1673,1.1588,1.1392,1.1826,1.1897,1.1703,1.1788,1.1889,1.1948,1.2233,1.2286,1.2219,1.2008,1.218,1.1959,1.168,1.2327,1.2276,1.1885,1.1829,1.177,1.1666,1.1661,1.1331,1.1412,1.1821,1.1633,1.1063,1.0912,1.0955,1.0817,1.1217,1.1475,1.1213,1.1099,1.1098,1.1195,1.1004,1.0943,1.0798,1.0618,1.0309,1.0859,1.1159,1.111,1.1268,1.0843,1.0799,1.079,1.0851,1.0546,1.0453,1.035,1.0448,1.045,1.0411,1.0202,1.0004,1.015,0.9947,0.994,1.0291,0.9921,0.9899,0.9691,0.9595,0.9893,1.023,1.004,1.0296,1.0499,1.0552,1.0805,1.0849,1.0756,1.0846,0.9809,0.9468,0.9714,0.9519,0.9213,0.9455,0.9799,1.0198,1.0189,0.9891,0.9844,0.961,0.9495,0.9543,0.9243,0.9232,0.9633,0.944,0.9789,0.9676,0.9778,0.9927,1.0116,0.9968,1.0191,1.044,1.007,0.9974,1.0026,1.0275,1.0181,1.0431,0.9977,0.9925,0.9477,0.9394,0.9473,0.9363,0.911,0.9157,0.9013,0.8751,0.9051,0.9548,0.9644,0.9831,0.9546,0.9697,0.9596,0.9688,0.9934,0.9748,0.9341,0.9385,0.9248,0.9283,0.8883,0.8976,0.9161,0.9329,0.9426,0.9584,0.9508,0.9397,0.9186,0.923,0.9336,0.9288,0.9142,0.9192,0.9085,0.9348,0.9707,0.9359,0.9461,0.9414,0.9466,0.9416,0.9253,0.9162,0.9305,0.9057,0.9259,0.9399,0.9448,0.9556,0.9463,0.9502,0.9447,0.9841,0.9489,0.9289,0.929,0.9244,0.9645,0.9215,0.8861,0.931,0.9067,0.9562,0.9413,0.9508,0.9406,0.9511,0.9357,0.9807,0.9864,0.991,0.9903,1.0103,0.9909,1.0504,1.0854,1.1147,1.1094,1.0502,1.1258,1.1183,1.0709,1.0651],"open5_vol":36708.4,"days":14,"atr14":0.22628571428571403,"adv14":2103544,"avg_range_pct14":3.106,"prev_close":6.94,"prev_high":6.975,"prev_low":6.655,"high_20d":7.77,"ref_5d_high":7.17,"ref_5d_low":6.655,"ref_5d_avg_high":7.115,"ref_5d_avg_low":6.875,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":6.94,"hi":6.98,"mid":6.958,"touches":5,"last_touch_days_ago":0},{"lo":7.04,"hi":7.08,"mid":7.0667,"touches":3,"last_touch_days_ago":8},{"lo":7.1,"hi":7.15,"mid":7.1275,"touches":8,"last_touch_days_ago":2},{"lo":7.17,"hi":7.22,"mid":7.1945,"touches":4,"last_touch_days_ago":1},{"lo":7.26,"hi":7.305,"mid":7.2787,"touches":4,"last_touch_days_ago":6}],"high":7.6,"low":6.655,"atr":0.2263,"sessions":14,"tol":0.0566}}