{"symbol":"HLIT","for_date":"2026-10-02","built":"2026-10-01T16:36:31-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[22222.1,2364.8,1614.4,3990.7,719.9,3815.6,3216.9,1391.7,3899.7,2170.8,1053.6,1339.5,2091.3,1636.4,2772.3,2069.7,1234.4,1284.0,1759.4,1203.6,772.7,1190.0,1425.3,875.2,1407.1,1364.6,1543.4,1032.8,1096.8,1404.6,1186.9,959.6,1159.5,1181.5,1318.8,1047.6,2392.4,1938.9,3150.4,1237.9,2439.8,1470.9,1320.1,2112.8,3016.9,1901.7,1094.6,1599.7,1552.8,1650.7,1525.2,1783.1,2616.6,1354.1,1092.8,3449.8,1486.4,1126.7,1200.3,1299.2,2586.8,1480.8,1039.2,948.9,1279.9,1534.0,1972.6,1520.8,914.4,2516.1,1060.5,1140.7,1278.6,937.4,739.6,2037.6,2630.9,3415.4,1993.9,2292.3,1613.6,1561.1,1893.3,2498.0,3042.1,1069.9,5037.8,1398.5,3070.7,1194.8,1236.9,1995.6,1677.9,1293.4,1438.3,1068.6,2547.7,3913.1,1647.4,1807.2,1418.7,1075.7,1482.0,1331.2,1029.2,1265.8,3103.3,1025.5,1305.6,1117.5,1000.8,1128.1,3168.1,2693.3,2873.1,3717.1,1318.3,1365.1,2248.6,2490.3,2693.1,1075.7,2248.4,2375.6,1138.3,2232.6,1414.6,1281.9,1491.8,1966.6,1047.1,2035.9,1529.6,1533.9,1157.4,1995.1,1448.1,2004.6,1664.5,821.6,1443.4,1050.1,752.4,1454.9,2226.4,1178.0,810.4,2735.4,996.3,1796.0,2092.6,2157.6,1398.5,3742.7,1508.0,2727.2,1816.2,1979.9,2192.9,1276.4,2903.1,887.2,1479.4,635.5,935.1,2137.1,2087.1,1205.4,1942.2,1885.9,2621.6,1894.4,2056.6,1951.1,1099.1,2133.8,1776.9,1778.4,1819.6,1865.9,1884.6,1310.6,1604.8,1579.0,2302.6,689.1,589.7,2616.5,655.4,826.2,1852.1,1089.8,1012.0,896.5,1113.3,1897.6,996.1,1714.1,2227.5,1271.5,1534.0,1152.6,2107.4,1718.4,919.4,2830.0,1956.9,1401.4,4434.5,4866.6,2202.6,3558.9,1616.4,2510.6,3170.4,2656.4,1312.7,1983.9,1210.3,1037.6,2921.7,1062.8,1226.7,2189.3,2179.6,1231.9,1437.9,1669.9,688.7,1717.1,2723.7,2178.9,532.1,1655.6,1150.6,2252.6,1468.1,1560.7,1319.4,2769.4,2635.3,1708.0,1340.1,1381.7,1765.6,1593.3,1819.8,1062.6,1857.3,3222.4,1624.9,1236.9,3463.4,2417.5,807.8,1692.7,1414.0,663.6,906.9,1813.6,2672.0,1837.5,1946.6,1997.4,3905.9,3076.2,1511.6,5300.9,1260.9,1800.0,3601.1,2336.8,1647.4,1984.4,4565.1,2414.6,1940.6,2261.0,1333.8,1761.6,1900.9,2983.4,2241.9,3120.2,1548.6,1975.4,1881.7,2517.4,3851.4,2701.7,2611.2,2265.3,1451.1,5836.5,1444.9,2327.5,1752.6,2430.8,1769.3,1343.9,3031.1,1757.3,1295.3,2627.1,2133.4,1802.4,1634.8,2589.4,2941.6,1243.7,1556.8,2838.4,1998.9,1037.1,1239.5,3017.9,3283.0,5889.9,2857.3,2583.3,3572.9,2728.6,1809.1,1832.4,1330.4,2295.0,2473.6,3756.6,3408.2,1782.0,2642.1,3350.3,1121.1,2760.4,1370.3,3524.6,3943.6,1924.1,2194.9,2575.1,2889.0,2835.1,2627.6,2852.7,3797.3,4787.3,9710.5,2065.4,1529.4,1995.5,4909.2,5636.2,3744.9,5288.2,3223.4,2722.1,3155.9,2136.8,3464.3,4034.4,6774.2,3147.6,5401.4,6878.5,4594.5,4370.3,4099.9,4250.7,4398.9,4534.6,4295.9,7284.5,3504.6,9516.9,7467.4,4021.1,5605.6,4109.9,5822.1,7233.9,10033.5,11458.4,8686.3,12508.6,18537.4,21704.2,25235.6,34821.9,44862.7,65490.7],"cum_vol":[22222.1,24586.9,26201.3,30192.0,30911.9,34727.5,37944.4,39336.1,43235.8,45406.6,46460.2,47799.7,49891.0,51527.4,54299.6,56369.4,57603.8,58887.8,60647.2,61850.8,62623.5,63813.5,65238.8,66114.0,67521.1,68885.7,70429.1,71461.9,72558.7,73963.4,75150.3,76109.9,77269.4,78450.9,79769.7,80817.3,83209.6,85148.6,88299.0,89536.9,91976.6,93447.6,94767.6,96880.4,99897.3,101799.0,102893.6,104493.4,106046.1,107696.9,109222.1,111005.1,113621.8,114975.9,116068.6,119518.4,121004.9,122131.6,123331.9,124631.1,127217.9,128698.6,129737.9,130686.7,131966.6,133500.6,135473.2,136994.0,137908.4,140424.5,141485.0,142625.7,143904.4,144841.7,145581.3,147618.9,150249.8,153665.2,155659.1,157951.4,159565.0,161126.1,163019.4,165517.4,168559.5,169629.4,174667.2,176065.7,179136.4,180331.2,181568.1,183563.7,185241.6,186534.9,187973.2,189041.8,191589.5,195502.6,197150.0,198957.2,200375.9,201451.6,202933.6,204264.9,205294.1,206559.9,209663.1,210688.6,211994.2,213111.7,214112.5,215240.6,218408.7,221102.0,223975.1,227692.2,229010.5,230375.6,232624.2,235114.5,237807.6,238883.3,241131.6,243507.2,244645.5,246878.1,248292.8,249574.7,251066.5,253033.1,254080.2,256116.1,257645.7,259179.6,260337.0,262332.1,263780.1,265784.8,267449.3,268270.9,269714.3,270764.4,271516.8,272971.7,275198.1,276376.1,277186.5,279921.9,280918.2,282714.2,284806.9,286964.5,288363.0,292105.7,293613.7,296340.9,298157.1,300137.0,302329.9,303606.4,306509.4,307396.6,308876.0,309511.5,310446.6,312583.7,314670.9,315876.2,317818.4,319704.3,322325.9,324220.3,326276.9,328228.0,329327.1,331460.9,333237.7,335016.1,336835.6,338701.5,340586.1,341896.6,343501.4,345080.4,347383.0,348072.1,348661.9,351278.4,351933.7,352759.9,354612.1,355701.9,356713.9,357610.4,358723.6,360621.2,361617.3,363331.4,365558.9,366830.4,368364.4,369517.0,371624.4,373342.8,374262.1,377092.1,379049.1,380450.5,384885.0,389751.6,391954.2,395513.1,397129.6,399640.1,402810.5,405466.9,406779.6,408763.4,409973.7,411011.4,413933.1,414995.9,416222.6,418411.9,420591.4,421823.3,423261.2,424931.1,425619.8,427336.9,430060.6,432239.4,432771.6,434427.1,435577.7,437830.4,439298.5,440859.2,442178.6,444947.9,447583.2,449291.2,450631.4,452013.1,453778.7,455372.0,457191.8,458254.4,460111.7,463334.1,464959.0,466195.9,469659.3,472076.8,472884.6,474577.3,475991.3,476654.9,477561.9,479375.5,482047.5,483885.0,485831.6,487828.9,491734.9,494811.1,496322.7,501623.6,502884.6,504684.6,508285.7,510622.5,512269.9,514254.2,518819.3,521233.9,523174.5,525435.5,526769.3,528530.9,530431.8,533415.1,535657.0,538777.2,540325.8,542301.1,544182.9,546700.2,550551.6,553253.3,555864.5,558129.8,559580.9,565417.4,566862.4,569189.9,570942.5,573373.3,575142.6,576486.4,579517.6,581274.9,582570.1,585197.3,587330.6,589133.1,590767.9,593357.3,596298.9,597542.6,599099.4,601937.9,603936.8,604973.9,606213.4,609231.2,612514.2,618404.1,621261.4,623844.7,627417.6,630146.3,631955.4,633787.8,635118.1,637413.1,639886.7,643643.4,647051.6,648833.6,651475.7,654826.0,655947.1,658707.4,660077.7,663602.4,667546.0,669470.1,671664.9,674240.0,677129.0,679964.1,682591.7,685444.4,689241.7,694029.0,703739.5,705804.9,707334.3,709329.8,714239.0,719875.2,723620.1,728908.3,732131.6,734853.7,738009.6,740146.4,743610.7,747645.1,754419.4,757566.9,762968.3,769846.8,774441.3,778811.6,782911.4,787162.1,791561.0,796095.6,800391.5,807676.0,811180.6,820697.5,828164.9,832186.1,837791.7,841901.6,847723.6,854957.6,864991.1,876449.5,885135.8,897644.4,916181.8,937886.0,963121.6,997943.6,1042806.3,1108297.0],"abs_move_pct":[0.4019,0.4852,0.4134,0.5242,0.4837,0.6513,0.6274,0.5886,0.702,0.6746,0.7481,0.6954,0.6719,0.734,0.7752,0.7065,0.7464,0.8365,0.8957,0.8983,0.8496,0.8237,0.8634,0.8617,0.8709,0.9294,0.9931,1.0289,1.0417,1.0425,0.9963,1.006,1.0308,1.0771,1.075,1.0491,1.0396,1.0495,0.9926,0.9983,1.0196,1.0151,0.9509,0.962,0.903,0.8792,0.9303,0.8929,0.9122,0.9417,0.9824,0.9827,0.9757,1.0448,1.0593,1.0367,1.0701,1.0413,1.07,1.046,1.024,1.0471,1.0423,1.0357,1.0388,1.0206,0.9994,0.9919,0.9694,0.9671,0.9779,0.9936,1.0312,1.035,1.058,1.0829,1.1557,1.1816,1.2311,1.2561,1.2373,1.2428,1.2246,1.2396,1.2709,1.2739,1.2539,1.2288,1.2859,1.3336,1.3576,1.373,1.3665,1.3711,1.3465,1.3271,1.3577,1.3744,1.4241,1.4087,1.4314,1.4154,1.3642,1.3792,1.402,1.3965,1.4324,1.4371,1.4618,1.4434,1.41,1.4141,1.4425,1.4572,1.4968,1.506,1.5442,1.5403,1.5007,1.5379,1.5866,1.5935,1.5552,1.5699,1.57,1.5928,1.5612,1.5664,1.6172,1.6163,1.6001,1.6095,1.6257,1.5904,1.6053,1.5801,1.5874,1.5147,1.5132,1.51,1.5375,1.5125,1.5243,1.5369,1.5346,1.5434,1.524,1.5113,1.5287,1.5259,1.55,1.5515,1.5526,1.5898,1.6098,1.639,1.6516,1.6394,1.6296,1.6111,1.5848,1.5846,1.603,1.6168,1.5995,1.5864,1.5643,1.5675,1.5552,1.5399,1.4828,1.4611,1.4921,1.4615,1.4464,1.4144,1.3387,1.3379,1.3392,1.3384,1.3348,1.3351,1.3688,1.3563,1.3432,1.3374,1.3239,1.3085,1.2993,1.2953,1.3052,1.3215,1.3383,1.3451,1.3315,1.3081,1.3247,1.3333,1.3682,1.3359,1.3766,1.4113,1.4417,1.4565,1.4695,1.4672,1.4404,1.4575,1.4854,1.4237,1.4904,1.5199,1.5705,1.6132,1.6188,1.5767,1.5713,1.5835,1.5779,1.5773,1.5608,1.5218,1.5378,1.5346,1.5381,1.526,1.537,1.5477,1.5539,1.5672,1.5877,1.588,1.5799,1.5823,1.5983,1.6123,1.632,1.6448,1.6448,1.6548,1.6808,1.701,1.7084,1.7246,1.7313,1.7119,1.7164,1.6985,1.6856,1.6408,1.6681,1.6488,1.6292,1.6299,1.6391,1.6489,1.6271,1.6118,1.5956,1.5884,1.5651,1.5906,1.5718,1.5582,1.5598,1.5374,1.5089,1.4861,1.4625,1.461,1.433,1.4966,1.4967,1.4808,1.4463,1.4305,1.4154,1.4135,1.381,1.3873,1.3836,1.3846,1.4385,1.4427,1.4528,1.4652,1.4399,1.4192,1.3986,1.409,1.4033,1.4076,1.4173,1.4105,1.4256,1.4415,1.4543,1.4662,1.4562,1.4667,1.4507,1.4792,1.4867,1.4808,1.4906,1.5062,1.5048,1.4627,1.4268,1.4234,1.4328,1.4447,1.4557,1.4433,1.4436,1.4379,1.3826,1.4473,1.4826,1.488,1.5066,1.5154,1.5118,1.5336,1.5085,1.524,1.5083,1.5007,1.4757,1.4878,1.527,1.5552,1.5677,1.5488,1.5574,1.5642,1.5876,1.5797,1.607,1.5975,1.6139,1.6139,1.6103,1.6223,1.6256,1.6092,1.621,1.6218,1.6177,1.6024,1.5863,1.5736,1.573,1.6308,1.6123,1.6173,1.6201,1.6154,1.6285,1.6195,1.6105,1.6075,1.5797,1.5749,1.5873,1.6005,1.6211,1.6475,1.6887,1.6786,1.7068,1.733,1.7707,1.7733,1.7631,1.7498,1.7173,1.6933,1.6983,1.7035,1.7218,1.751,1.7802,1.7334,1.7738,1.7677,1.8122,1.7646,1.7579,1.8275],"open5_vol":30911.9,"days":14,"atr14":0.4284857142857141,"adv14":1629410,"avg_range_pct14":3.624,"prev_close":10.72,"prev_high":10.87,"prev_low":10.43,"high_20d":12.2,"ref_5d_high":11.19,"ref_5d_low":10.43,"ref_5d_avg_high":10.888,"ref_5d_avg_low":10.5782,"ref_5d_avg_range":0.3098,"sr14":{"levels":[{"lo":10.43,"hi":10.51,"mid":10.4571,"touches":3,"last_touch_days_ago":0},{"lo":10.7,"hi":10.78,"mid":10.745,"touches":4,"last_touch_days_ago":1},{"lo":10.87,"hi":10.97,"mid":10.9433,"touches":6,"last_touch_days_ago":0},{"lo":11.04,"hi":11.08,"mid":11.06,"touches":2,"last_touch_days_ago":8},{"lo":11.155,"hi":11.21,"mid":11.186,"touches":5,"last_touch_days_ago":4},{"lo":11.35,"hi":11.36,"mid":11.355,"touches":2,"last_touch_days_ago":6},{"lo":11.46,"hi":11.55,"mid":11.505,"touches":2,"last_touch_days_ago":7},{"lo":11.66,"hi":11.73,"mid":11.695,"touches":2,"last_touch_days_ago":12}],"high":11.815,"low":10.43,"atr":0.4285,"sessions":14,"tol":0.1071}}