{"symbol":"HLF","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[28054.3,1223.1,642.1,1055.2,1967.9,1327.8,659.9,1143.8,2078.9,1199.9,765.4,2152.1,1839.4,2692.1,1444.3,949.1,1600.9,1170.6,2766.6,5760.8,1167.8,3231.8,2287.1,1206.9,1275.1,1561.0,1224.7,5786.1,3326.2,1287.4,2208.4,1793.9,2388.0,962.1,1464.3,931.7,1511.8,1004.9,3114.9,1365.0,7184.0,1426.3,1001.9,2320.4,3479.3,1579.0,1569.4,2331.6,1687.6,1121.1,1768.7,1389.9,1754.9,933.4,2159.5,1649.7,1853.1,1167.3,3248.4,3183.3,1345.0,2487.1,1249.9,1071.9,2250.5,3020.5,1676.1,2954.8,6272.9,1541.5,1078.6,977.6,1493.8,1167.4,742.8,909.0,3557.2,1730.3,2200.0,1978.1,1503.9,1398.4,2175.1,1473.8,3117.7,1132.3,1218.5,975.2,2409.9,1560.9,1907.5,986.0,1157.1,1290.9,995.9,3282.4,1021.8,5361.6,1188.5,2315.1,3144.4,2922.2,2548.1,2905.7,798.6,6434.9,2269.4,2178.6,1513.9,951.7,2026.9,1549.6,2309.8,1545.4,2200.5,2458.3,1475.6,2940.6,1550.4,1459.8,2312.2,1040.8,2141.6,873.8,1663.2,1666.1,1506.2,661.5,1364.1,1300.1,1283.4,917.6,960.9,2104.9,1891.8,2282.9,1639.8,2120.6,959.3,741.3,1832.1,784.3,1096.2,453.3,1613.2,1338.2,2215.6,720.1,833.0,1967.9,2231.4,935.0,1394.6,1371.0,1119.3,678.1,3042.8,1349.6,2055.0,1100.1,1653.6,478.5,556.0,772.8,829.1,5025.7,4972.7,1777.6,995.6,1733.9,2549.6,4872.9,1513.3,1886.6,1802.5,1143.6,794.0,760.8,1157.4,1958.8,915.4,996.2,889.6,660.6,1145.2,1245.7,1483.4,876.3,885.4,841.5,1700.8,653.6,1356.0,1081.3,1124.1,686.4,750.3,1095.3,1415.9,1485.1,1168.2,1131.4,1149.7,1011.4,1157.9,523.5,1323.1,1277.4,1337.7,1597.1,1035.4,1106.4,1642.4,1272.8,861.0,9936.4,20007.5,731.1,1057.5,8796.4,1288.6,1500.9,1955.9,860.9,3588.9,2586.8,2617.9,1351.9,1862.8,1864.3,2767.7,949.5,491.1,910.2,1891.2,8140.3,1282.8,2660.8,1236.5,910.7,960.6,1434.5,1241.1,1808.4,1297.9,1165.4,1145.6,1070.9,1532.0,1450.9,799.1,1106.5,1662.1,1865.1,419.4,1474.1,2653.9,824.6,1060.1,919.0,1058.4,892.6,1065.6,828.3,1257.4,2057.4,1365.9,1155.6,1407.5,2257.3,4079.1,1945.7,2058.1,1048.6,1996.2,1435.0,1363.2,1428.6,1240.9,1807.9,1216.6,3298.1,1479.1,1375.1,911.4,1674.4,1688.8,1735.4,1532.9,1753.3,1341.1,1041.0,1142.2,1471.5,1863.9,1170.0,591.4,1535.3,1011.8,1851.9,2232.2,1161.2,1951.2,2140.2,1807.4,1562.3,1247.1,710.5,3692.6,1463.6,1662.8,3184.5,1788.1,1311.4,1656.1,2056.1,972.2,1067.9,4132.9,1092.1,1499.3,1734.7,1085.1,1633.5,3076.1,1602.4,1624.0,3715.1,1633.4,2415.1,2354.1,1912.1,2391.9,2467.9,2322.2,2463.1,1695.5,2559.3,1913.0,1031.6,3766.4,2641.4,529.4,2680.4,1511.9,2331.9,2791.5,2830.1,1216.1,3354.0,2478.5,2708.4,4899.8,2758.7,3149.0,3214.4,3394.4,2061.5,2817.8,2085.9,3949.2,2835.1,3563.3,7289.5,4534.4,5572.6,2779.1,4884.3,2849.6,4542.8,4841.7,5389.8,4174.9,2955.7,7546.6,5325.0,3841.8,4213.9,4252.7,7434.1,6035.3,8876.4,5734.5,7530.2,7531.6,14961.4,15592.1,23439.6,42603.5,55913.2],"cum_vol":[28054.3,29277.4,29919.5,30974.7,32942.6,34270.4,34930.2,36074.0,38152.9,39352.9,40118.3,42270.4,44109.8,46801.9,48246.1,49195.2,50796.1,51966.7,54733.3,60494.1,61661.9,64893.6,67180.8,68387.6,69662.8,71223.8,72448.5,78234.6,81560.8,82848.1,85056.5,86850.4,89238.4,90200.5,91664.8,92596.5,94108.3,95113.1,98228.1,99593.1,106777.1,108203.4,109205.3,111525.7,115005.0,116584.0,118153.4,120485.0,122172.6,123293.7,125062.4,126452.3,128207.2,129140.6,131300.1,132949.8,134802.9,135970.1,139218.5,142401.8,143746.8,146233.9,147483.8,148555.7,150806.2,153826.7,155502.8,158457.6,164730.5,166272.0,167350.6,168328.1,169821.9,170989.4,171732.1,172641.1,176198.4,177928.6,180128.6,182106.7,183610.6,185009.0,187184.1,188657.9,191775.6,192907.9,194126.4,195101.6,197511.4,199072.4,200979.9,201965.9,203122.9,204413.8,205409.6,208692.1,209713.9,215075.4,216263.9,218579.0,221723.4,224645.6,227193.7,230099.4,230898.1,237333.0,239602.4,241781.0,243294.9,244246.6,246273.6,247823.1,250132.9,251678.4,253878.9,256337.1,257812.8,260753.4,262303.9,263763.6,266075.9,267116.6,269258.3,270132.1,271795.3,273461.4,274967.6,275629.1,276993.2,278293.4,279576.8,280494.4,281455.2,283560.1,285451.9,287734.9,289374.6,291495.3,292454.6,293195.9,295028.0,295812.3,296908.5,297361.8,298975.0,300313.2,302528.8,303248.9,304081.9,306049.8,308281.1,309216.1,310610.7,311981.7,313101.0,313779.1,316821.9,318171.5,320226.5,321326.6,322980.2,323458.7,324014.7,324787.5,325616.6,330642.4,335615.1,337392.6,338388.3,340122.1,342671.8,347544.7,349058.0,350944.6,352747.1,353890.7,354684.7,355445.5,356602.9,358561.6,359477.0,360473.2,361362.9,362023.5,363168.7,364414.4,365897.8,366774.1,367659.5,368501.0,370201.8,370855.4,372211.4,373292.7,374416.9,375103.2,375853.5,376948.8,378364.7,379849.8,381018.0,382149.4,383299.1,384310.5,385468.4,385991.9,387315.0,388592.4,389930.1,391527.1,392562.6,393669.0,395311.4,396584.1,397445.1,407381.5,427389.0,428120.1,429177.6,437974.0,439262.6,440763.5,442719.4,443580.3,447169.1,449755.9,452373.8,453725.6,455588.4,457452.7,460220.4,461169.9,461661.1,462571.3,464462.5,472602.8,473885.6,476546.4,477782.9,478693.6,479654.2,481088.7,482329.8,484138.1,485436.0,486601.4,487747.0,488817.9,490349.9,491800.9,492600.0,493706.5,495368.6,497233.7,497653.1,499127.3,501781.2,502605.9,503666.0,504585.0,505643.4,506536.1,507601.7,508430.0,509687.4,511744.9,513110.7,514266.4,515673.9,517931.1,522010.3,523956.0,526014.1,527062.8,529059.0,530494.0,531857.2,533285.9,534526.7,536334.6,537551.2,540849.4,542328.4,543703.5,544614.9,546289.2,547978.0,549713.4,551246.3,552999.6,554340.6,555381.6,556523.9,557995.4,559859.3,561029.3,561620.7,563156.0,564167.8,566019.7,568251.9,569413.1,571364.4,573504.6,575312.0,576874.3,578121.4,578831.9,582524.4,583988.1,585650.9,588835.4,590623.5,591934.9,593591.1,595647.2,596619.4,597687.4,601820.2,602912.4,604411.6,606146.4,607231.5,608865.0,611941.1,613543.6,615167.6,618882.7,620516.1,622931.2,625285.4,627197.4,629589.3,632057.1,634379.4,636842.4,638537.9,641097.2,643010.2,644041.8,647808.2,650449.6,650979.0,653659.4,655171.3,657503.1,660294.6,663124.8,664340.9,667694.9,670173.4,672881.9,677781.6,680540.4,683689.4,686903.8,690298.1,692359.6,695177.4,697263.4,701212.6,704047.6,707610.9,714900.4,719434.8,725007.4,727786.5,732670.8,735520.4,740063.2,744904.9,750294.7,754469.6,757425.3,764971.9,770296.9,774138.7,778352.6,782605.4,790039.5,796074.8,804951.1,810685.6,818215.9,825747.5,840708.9,856301.1,879740.6,922344.1,978257.4],"abs_move_pct":[0.347,0.4468,0.4676,0.4865,0.6407,0.7053,0.7056,0.6623,0.6239,0.7408,0.7788,0.7716,0.8021,0.7073,0.709,0.7139,0.7585,0.7936,0.8591,0.9759,1.0031,0.9927,0.9651,0.9489,1.0067,1.0326,0.9734,0.9584,0.9807,0.9866,1.0155,1.0465,1.0741,1.0539,1.062,1.063,1.0091,1.0131,1.1136,1.1572,1.157,1.1835,1.1855,1.2041,1.2283,1.2266,1.2274,1.2254,1.2129,1.2043,1.2092,1.1474,1.0731,1.0589,1.0334,1.0337,1.0217,0.9986,0.9898,1.0266,1.0338,0.9925,1.0367,1.0427,1.0344,1.0569,1.0914,1.0883,1.1489,1.1374,1.1488,1.1573,1.0731,1.0586,1.0581,1.0135,0.9895,0.9929,1.0489,1.0226,1.0693,1.0311,1.0111,1.0431,1.0101,0.9952,0.9893,1.0041,1.0159,1.0056,1.0018,0.969,0.964,0.9845,1.0084,1.0575,1.0778,1.1247,1.1712,1.1927,1.2048,1.1927,1.2184,1.1989,1.2158,1.2342,1.2552,1.2225,1.1692,1.178,1.1901,1.2041,1.2484,1.2563,1.1966,1.182,1.2045,1.1718,1.1856,1.146,1.1602,1.1573,1.148,1.1309,1.1371,1.1186,1.1599,1.1451,1.1428,1.164,1.1537,1.1152,1.1339,1.1537,1.17,1.1311,1.0989,1.0993,1.1046,1.093,1.0721,1.0433,1.0559,1.0642,1.1028,1.0925,1.1276,1.1314,1.1518,1.1431,1.1169,1.1197,1.1636,1.1326,1.1073,1.1101,1.1221,1.1756,1.1572,1.1333,1.1166,1.1022,1.103,1.1003,1.1211,1.1478,1.1714,1.1609,1.1495,1.117,1.1683,1.2068,1.1945,1.165,1.1589,1.1493,1.1838,1.1961,1.181,1.1818,1.2151,1.1898,1.1777,1.1982,1.1782,1.1657,1.1824,1.182,1.1503,1.1806,1.1668,1.1713,1.1926,1.1778,1.1739,1.1646,1.1745,1.1768,1.2108,1.1996,1.2082,1.1989,1.2214,1.2315,1.2549,1.2581,1.2519,1.2338,1.2722,1.2689,1.2421,1.2444,1.2836,1.2707,1.2577,1.2608,1.295,1.3006,1.2638,1.2607,1.2633,1.2859,1.3004,1.301,1.2666,1.2789,1.2569,1.2773,1.2653,1.2689,1.2602,1.2575,1.2518,1.2604,1.2719,1.2984,1.3034,1.2886,1.2784,1.2944,1.3117,1.2702,1.2537,1.1864,1.2102,1.2042,1.1868,1.1783,1.2033,1.209,1.2061,1.185,1.1817,1.1642,1.158,1.1413,1.1952,1.1893,1.1808,1.1538,1.145,1.1535,1.1182,1.1326,1.106,1.0764,1.0406,1.0344,1.0619,1.0805,1.0333,1.0296,1.0246,1.0309,1.0439,1.0347,1.0467,1.0704,1.0732,1.0636,1.0751,1.1062,1.1443,1.1595,1.1599,1.1562,1.1504,1.132,1.1203,1.0977,1.1038,1.1386,1.139,1.1536,1.2056,1.2203,1.2521,1.2548,1.2654,1.2449,1.2872,1.3015,1.2635,1.2812,1.3042,1.2859,1.2941,1.2733,1.2912,1.2828,1.28,1.2883,1.2654,1.3066,1.2865,1.3035,1.3222,1.358,1.3537,1.3776,1.3721,1.3718,1.3507,1.351,1.3219,1.3303,1.3626,1.3704,1.3602,1.3659,1.3336,1.3416,1.3275,1.323,1.3692,1.3726,1.3569,1.3569,1.3803,1.4099,1.4154,1.4272,1.4372,1.4214,1.4304,1.4362,1.468,1.5043,1.4985,1.5083,1.4611,1.4645,1.4911,1.4919,1.4805,1.4772,1.4742,1.4797,1.5051,1.4846,1.4755,1.4683,1.4749,1.4808,1.4436,1.4497,1.4386,1.4489,1.4463,1.4411,1.4236,1.4438,1.4563,1.4773,1.4698,1.442,1.4522,1.5055,1.4821,1.4804,1.4196,1.4474,1.4473,1.4442,1.4588,1.4939,1.5153,1.497,1.5168,1.4886],"open5_vol":32942.6,"days":14,"atr14":0.39444285714285726,"adv14":1391814,"avg_range_pct14":3.178,"prev_close":12.28,"prev_high":12.43,"prev_low":12.14,"high_20d":13.17,"ref_5d_high":12.97,"ref_5d_low":12.08,"ref_5d_avg_high":12.66,"ref_5d_avg_low":12.242,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":11.65,"hi":11.73,"mid":11.69,"touches":2,"last_touch_days_ago":8},{"lo":11.79,"hi":11.79,"mid":11.79,"touches":2,"last_touch_days_ago":11},{"lo":11.915,"hi":12.0028,"mid":11.977,"touches":4,"last_touch_days_ago":5},{"lo":12.02,"hi":12.11,"mid":12.0633,"touches":6,"last_touch_days_ago":1},{"lo":12.14,"hi":12.175,"mid":12.1575,"touches":2,"last_touch_days_ago":0},{"lo":12.25,"hi":12.29,"mid":12.27,"touches":2,"last_touch_days_ago":5},{"lo":12.36,"hi":12.43,"mid":12.4,"touches":4,"last_touch_days_ago":0},{"lo":12.46,"hi":12.47,"mid":12.465,"touches":2,"last_touch_days_ago":1}],"high":12.97,"low":11.51,"atr":0.3944,"sessions":14,"tol":0.0986}}