{"symbol":"HGTY","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[1973.4,429.7,565.9,133.3,889.1,97.9,120.3,552.9,164.3,508.9,442.0,586.1,473.6,206.9,574.6,731.1,191.7,1551.1,68.7,45.5,20.1,272.1,131.9,449.1,121.1,255.9,219.7,302.4,133.4,982.6,218.5,429.7,0.0,96.1,159.8,24.1,1019.7,261.7,1020.6,175.0,126.4,144.7,276.0,202.9,401.0,297.1,389.0,570.7,137.4,231.1,320.0,246.5,219.5,229.9,111.4,417.5,2529.7,366.7,506.4,140.2,227.7,148.4,153.2,494.6,82.1,478.8,158.9,36.9,54.0,108.9,282.5,151.0,157.4,525.1,178.4,40.0,235.1,123.6,871.9,63.0,638.3,243.9,652.9,188.6,201.9,456.6,147.5,756.6,239.4,321.6,4954.2,429.6,351.4,69.6,557.1,1039.4,1140.8,187.9,248.5,399.9,719.1,335.2,264.1,277.9,77.1,146.1,2309.1,66.4,901.9,310.3,170.4,251.6,137.6,230.8,389.9,135.2,162.9,69.5,386.6,75.6,608.7,51.1,173.6,69.2,17.9,39.8,347.5,705.6,141.4,1308.6,182.4,179.6,356.1,279.0,141.4,222.5,1244.9,166.7,174.9,376.9,234.0,81.6,684.9,2303.1,145.5,214.1,89.4,396.9,177.1,486.2,683.9,124.4,0.0,661.1,1331.4,230.3,464.9,126.4,441.1,117.3,551.6,812.5,125.2,82.1,106.6,196.6,454.0,129.7,122.5,50.9,131.1,188.6,426.4,85.0,309.6,200.2,96.0,99.2,206.0,101.5,66.4,297.9,774.1,255.9,1509.6,42.6,26.2,182.5,158.6,117.6,339.7,215.4,1002.8,325.6,133.9,159.9,295.6,182.6,272.5,555.6,122.1,296.7,180.4,127.9,206.6,416.2,0.0,65.5,178.9,282.5,275.1,100.6,257.2,204.4,22.1,355.6,467.7,345.8,145.6,246.1,145.0,266.8,511.0,351.1,104.4,509.7,277.6,88.6,100.9,658.6,3125.9,141.6,71.4,217.4,138.1,262.9,645.3,176.8,142.2,24.1,157.2,341.7,534.6,59.7,340.1,69.9,306.2,309.6,243.9,240.6,35.4,1396.6,144.4,275.4,275.4,792.2,491.3,186.5,107.7,725.1,51.3,116.8,258.1,399.1,819.1,129.2,163.4,331.4,176.8,275.1,433.7,294.9,382.9,75.3,220.9,476.9,193.4,477.1,27.3,133.4,236.4,83.2,217.9,119.6,257.1,137.2,466.8,496.0,305.1,1470.4,1239.6,1465.1,180.3,98.9,754.8,548.4,211.9,628.7,68.6,716.1,3440.2,128.5,406.2,382.1,401.0,802.6,596.0,941.9,835.7,766.4,378.8,614.4,41.4,867.6,295.3,752.1,1600.4,213.6,396.4,340.2,286.3,166.9,127.2,326.6,268.9,760.0,379.2,321.1,190.8,423.2,576.8,332.5,338.1,448.7,374.4,439.0,390.6,170.7,190.0,860.9,816.9,433.0,543.6,287.4,342.6,707.4,2068.3,1651.4,639.6,690.2,302.4,468.7,388.6,388.8,508.6,1441.2,505.2,345.0,429.6,829.4,1105.6,1197.1,1888.2,1015.8,1235.4,1988.7,788.8,2368.4,873.1,807.4,1354.7,793.9,1011.6,2027.9,1166.3,2347.1,2596.4,1535.7,2179.9,1200.9,5122.9,1869.7,4061.4,1659.9,3222.4,6555.7,2950.4,4656.9,10562.2,18579.1],"cum_vol":[1973.4,2403.1,2969.0,3102.3,3991.4,4089.3,4209.6,4762.4,4926.7,5435.6,5877.6,6463.8,6937.4,7144.2,7718.8,8449.9,8641.6,10192.7,10261.4,10306.9,10327.0,10599.1,10730.9,11180.0,11301.1,11557.1,11776.8,12079.2,12212.6,13195.3,13413.8,13843.5,13843.5,13939.6,14099.4,14123.6,15143.3,15405.0,16425.6,16600.6,16726.9,16871.6,17147.6,17350.5,17751.5,18048.6,18437.6,19008.4,19145.7,19376.9,19696.9,19943.4,20162.9,20392.8,20504.1,20921.6,23451.4,23818.1,24324.5,24464.7,24692.4,24840.9,24994.1,25488.7,25570.9,26049.6,26208.5,26245.4,26299.4,26408.2,26690.7,26841.7,26999.1,27524.3,27702.6,27742.6,27977.8,28101.4,28973.2,29036.2,29674.5,29918.4,30571.4,30759.9,30961.9,31418.5,31566.0,32322.6,32562.1,32883.7,37837.9,38267.5,38618.9,38688.4,39245.6,40285.0,41425.8,41613.7,41862.2,42262.1,42981.2,43316.4,43580.5,43858.4,43935.4,44081.6,46390.6,46457.0,47358.9,47669.2,47839.6,48091.1,48228.8,48459.6,48849.4,48984.6,49147.5,49217.0,49603.6,49679.3,50288.0,50339.1,50512.6,50581.9,50599.7,50639.5,50987.0,51692.6,51834.1,53142.7,53325.1,53504.6,53860.8,54139.8,54281.1,54503.6,55748.6,55915.3,56090.2,56467.1,56701.1,56782.8,57467.6,59770.8,59916.3,60130.4,60219.8,60616.6,60793.7,61279.9,61963.9,62088.2,62088.2,62749.3,64080.7,64311.0,64775.9,64902.3,65343.4,65460.6,66012.3,66824.8,66950.0,67032.1,67138.7,67335.3,67789.3,67919.0,68041.5,68092.4,68223.5,68412.1,68838.6,68923.6,69233.2,69433.4,69529.4,69628.6,69834.6,69936.1,70002.5,70300.4,71074.4,71330.4,72840.0,72882.6,72908.8,73091.3,73249.9,73367.6,73707.3,73922.6,74925.4,75251.0,75384.9,75544.8,75840.4,76023.1,76295.6,76851.1,76973.2,77269.9,77450.4,77578.3,77784.9,78201.1,78201.1,78266.6,78445.5,78728.0,79003.1,79103.6,79360.9,79565.3,79587.4,79943.1,80410.8,80756.6,80902.2,81148.4,81293.4,81560.1,82071.1,82422.3,82526.7,83036.4,83314.0,83402.6,83503.6,84162.1,87288.0,87429.6,87501.0,87718.4,87856.5,88119.4,88764.6,88941.4,89083.6,89107.7,89264.9,89606.6,90141.2,90200.9,90541.0,90610.9,90917.1,91226.8,91470.7,91711.3,91746.7,93143.4,93287.7,93563.1,93838.5,94630.7,95122.0,95308.5,95416.2,96141.4,96192.6,96309.4,96567.5,96966.6,97785.6,97914.9,98078.2,98409.6,98586.4,98861.4,99295.1,99590.0,99972.9,100048.2,100269.1,100745.9,100939.4,101416.5,101443.8,101577.1,101813.6,101896.8,102114.6,102234.3,102491.4,102628.6,103095.4,103591.4,103896.5,105366.9,106606.5,108071.6,108251.9,108350.8,109105.6,109654.0,109865.9,110494.6,110563.2,111279.3,114719.5,114848.0,115254.2,115636.3,116037.3,116839.9,117435.9,118377.8,119213.5,119979.9,120358.7,120973.1,121014.6,121882.2,122177.5,122929.6,124530.0,124743.6,125140.0,125480.2,125766.5,125933.4,126060.6,126387.3,126656.1,127416.1,127795.4,128116.4,128307.2,128730.4,129307.2,129639.7,129977.8,130426.5,130800.9,131239.9,131630.4,131801.1,131991.1,132852.0,133668.9,134101.9,134645.4,134932.8,135275.4,135982.7,138051.0,139702.4,140342.1,141032.3,141334.7,141803.4,142192.1,142580.9,143089.4,144530.6,145035.9,145380.9,145810.4,146639.9,147745.5,148942.6,150830.8,151846.6,153082.0,155070.7,155859.5,158227.9,159100.9,159908.4,161263.1,162056.9,163068.5,165096.4,166262.7,168609.9,171206.3,172742.0,174921.9,176122.9,181245.7,183115.4,187176.9,188836.8,192059.1,198614.9,201565.2,206222.1,216784.4,235363.5],"abs_move_pct":[0.0386,0.3128,0.3335,0.3719,0.4481,0.5058,0.3965,0.4267,0.5008,0.4719,0.5755,0.5624,0.4956,0.6263,0.6498,0.6968,0.6222,0.649,0.629,0.6236,0.5496,0.4764,0.4659,0.5729,0.8096,0.7804,0.7643,0.7129,0.7307,0.6806,0.7273,0.8628,0.8628,0.8402,0.7887,0.7912,0.6691,0.6501,0.6612,0.683,0.6865,0.7047,0.7328,0.7123,0.7604,0.7806,0.7963,0.7683,0.8179,0.7893,0.7439,0.6912,0.6804,0.6673,0.6413,0.6043,0.6595,0.7379,0.718,0.7032,0.7128,0.6476,0.6895,0.7317,0.7138,0.7422,0.6504,0.6399,0.6779,0.5968,0.6344,0.5838,0.5669,0.6026,0.5962,0.6143,0.6161,0.6302,0.6991,0.6942,0.7836,0.8864,0.7949,0.8008,0.7718,0.7824,0.7796,0.8269,0.8659,0.8988,0.9645,0.9282,0.921,0.8679,0.8887,0.8815,0.8499,0.8499,0.8401,0.8504,0.8161,0.8135,0.8248,0.8688,0.8847,0.9289,0.9124,0.8634,0.7952,0.8004,0.8342,0.8346,0.855,0.8946,0.9495,0.956,0.9481,0.9495,0.947,0.947,0.8997,0.9076,0.9633,0.9738,0.9738,0.929,0.9316,0.9824,0.9561,0.8762,0.894,0.8995,0.9335,0.9332,0.9435,0.9435,0.9566,0.9832,0.9886,0.9942,0.9856,0.9749,0.9362,0.9335,0.9123,0.9081,0.9029,0.9137,0.9153,0.959,0.9595,0.9702,0.9702,0.9361,0.9096,0.907,0.9105,0.8887,0.837,0.8577,0.8573,0.9064,0.9064,0.9217,0.9391,0.9262,0.9304,0.9252,0.9227,0.9331,0.9541,0.9655,0.9438,0.9437,0.9724,0.9156,0.91,0.879,0.9001,0.8947,0.8898,0.8846,0.9216,0.924,0.9136,0.9294,0.9214,0.9054,0.9213,0.9132,0.9473,0.9288,0.9546,0.9337,0.9313,0.9522,0.9245,0.9708,0.9498,0.9655,0.9839,0.9891,0.984,0.9967,1.0074,0.9892,0.9892,0.9884,0.9561,0.9794,0.9828,1.0039,0.9906,0.9842,0.9763,0.9722,0.9591,0.9541,0.9541,1.0144,1.0272,1.0193,1.0459,1.0472,1.0341,0.9971,0.9733,0.968,0.9944,0.9967,1.0615,1.0562,1.0511,1.0408,1.0357,1.0474,1.0632,1.035,1.0115,1.0271,1.0189,1.0176,1.0169,1.0454,1.0559,1.0769,1.0611,1.0398,1.0188,1.0375,1.0296,0.9754,0.9624,0.9386,0.9459,0.9332,0.8806,0.8782,0.878,0.8729,0.8653,0.8495,0.857,0.8778,0.8804,0.8672,0.8542,0.8513,0.8668,0.8617,0.9432,0.8593,0.8929,0.8776,0.8749,0.8536,0.8746,0.8772,0.8772,0.885,0.8747,0.8718,0.8604,0.8527,0.8657,0.8394,0.8633,0.8819,0.8689,0.8921,0.8894,0.8782,0.863,0.8786,0.8838,0.9256,0.9176,0.9354,0.9249,0.9404,0.951,0.9431,0.974,0.9609,1.0122,1.0068,1.0045,1.0149,1.0331,1.0646,1.0876,1.1114,1.1088,1.0784,1.0906,1.0824,1.0253,1.0331,1.0331,1.0281,1.0053,1.0125,1.0099,0.9567,0.962,0.9549,0.9653,0.9878,0.9981,1.0134,0.9618,0.9618,0.98,0.9752,0.991,0.9935,0.9623,0.9598,0.9465,0.9517,1.0114,1.0092,0.9934,0.9883,1.0039,1.0154,1.0078,1.0076,1.0202,0.9887,1.0073,1.0274,1.0353,1.0452,1.0609,1.0846,1.0635,1.0437,1.0672,1.0394,1.0679,1.0501,1.071,1.0696,1.1233,1.1472,1.1369,1.1517,1.0927,1.0864,1.0735,1.0629,1.0342,1.0238,0.9854,1.0168,1.009,0.9911,0.9899,1.0434,1.0774,1.1056,1.079,1.0706,1.0545,1.0013,1.0337,0.9448,1.0227,1.1338],"open5_vol":3991.4,"days":14,"atr14":0.34107142857142836,"adv14":398973,"avg_range_pct14":2.529,"prev_close":13.46,"prev_high":13.62,"prev_low":13.2,"high_20d":14.17,"ref_5d_high":13.79,"ref_5d_low":13.18,"ref_5d_avg_high":13.64,"ref_5d_avg_low":13.294,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":13.18,"hi":13.2,"mid":13.19,"touches":2,"last_touch_days_ago":0},{"lo":13.27,"hi":13.35,"mid":13.3067,"touches":3,"last_touch_days_ago":2},{"lo":13.36,"hi":13.38,"mid":13.37,"touches":2,"last_touch_days_ago":1},{"lo":13.55,"hi":13.62,"mid":13.5857,"touches":7,"last_touch_days_ago":0},{"lo":13.65,"hi":13.73,"mid":13.69,"touches":2,"last_touch_days_ago":7},{"lo":13.76,"hi":13.84,"mid":13.8058,"touches":6,"last_touch_days_ago":4},{"lo":13.95,"hi":13.99,"mid":13.9733,"touches":3,"last_touch_days_ago":9},{"lo":14.04,"hi":14.09,"mid":14.065,"touches":2,"last_touch_days_ago":8}],"high":14.17,"low":13.18,"atr":0.3411,"sessions":14,"tol":0.0853}}