{"symbol":"HELP","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[40225.6,11517.1,9354.6,7039.2,11572.3,7933.6,8645.1,5431.8,5977.4,9095.6,4287.4,6249.9,7087.3,8298.6,7367.7,9033.9,11842.3,4860.8,5805.5,7660.3,5013.7,8518.7,4643.5,2302.1,5438.7,4777.6,6467.4,6204.5,5106.9,7753.3,2993.4,8562.0,1679.8,3689.6,5303.9,5272.1,7428.8,5998.5,2895.1,3792.5,2617.5,4459.8,7893.6,5306.4,6701.9,3248.6,2835.9,2759.4,5380.4,3731.0,3721.4,3892.2,4226.6,3329.7,3311.2,12649.6,9549.0,5596.1,7110.5,15519.0,5171.7,4666.9,2864.7,9152.2,3576.9,3904.2,2762.6,3625.5,3831.9,6670.1,2544.1,2991.8,8260.7,10077.4,2130.1,5831.1,2584.2,4377.0,4994.4,3188.6,1885.6,3651.4,3241.1,4354.0,3282.1,4235.0,5591.1,4505.9,6841.6,4508.1,3429.2,5332.9,4679.9,3001.1,2945.6,2415.7,2790.8,1743.9,4454.8,4782.1,3848.4,3816.1,3577.6,5063.5,1596.7,3403.9,1862.1,3147.4,1635.6,2696.1,2466.2,3276.4,3776.1,4846.1,2470.1,6282.8,3105.4,2509.6,2099.9,5216.1,4369.0,2235.0,3001.1,3434.9,9125.4,3159.9,3532.9,6211.0,3250.1,2718.5,3388.4,2715.6,4434.9,4469.4,2455.9,2087.2,8704.4,2357.9,5516.8,2704.1,2292.9,2616.1,2663.4,3114.8,2198.6,3387.8,3960.0,4981.4,2410.9,7635.4,7888.7,4726.1,3207.9,2615.6,1998.6,2781.6,3057.8,2822.4,1678.3,1774.2,2986.4,2254.9,3951.6,3295.6,3542.4,3363.9,3828.2,1181.4,3370.9,3238.3,2931.6,4186.9,2235.2,2754.0,3264.6,3062.0,3821.1,3098.6,3353.4,3296.7,1748.5,2983.4,3075.3,3483.4,2566.6,1762.7,3080.4,5152.7,4807.6,1664.9,836.4,2942.6,2977.7,3775.8,3186.6,2558.1,2366.1,2980.7,3501.1,2086.1,2962.9,3273.2,3164.8,3020.1,3848.8,3043.6,2899.9,2285.9,2402.3,3053.7,3487.5,4125.4,2759.1,1611.6,1468.1,1740.4,3477.2,2619.6,12038.4,2043.2,2674.9,2096.9,2227.0,2862.9,2412.3,4517.2,5450.6,2041.7,4260.2,5047.4,3649.5,4424.1,2193.4,2176.6,2611.7,4112.0,4293.4,3305.4,2012.5,4885.1,4590.6,1609.9,2087.1,2252.4,4809.1,1561.9,2314.9,1587.9,2029.9,2872.6,2961.6,4543.8,3191.5,4215.3,2245.1,2854.2,3164.2,2193.1,4714.0,2113.9,2049.6,2262.8,2824.7,2482.1,3152.6,1991.3,2125.0,4097.6,3343.0,3441.9,2492.0,3438.3,4439.4,6600.3,5130.0,7372.8,3189.2,3111.5,4905.2,3203.9,2797.4,2850.5,5864.7,5559.1,2053.6,2249.8,1793.3,2279.1,5337.6,2600.1,1469.6,2298.6,2302.2,4317.8,2344.5,2724.0,2506.8,2376.4,2075.8,4365.2,2047.6,2459.6,2821.9,3369.1,4010.9,2085.9,2717.4,3937.9,4863.4,5047.4,3383.9,7292.6,2852.9,3973.0,3100.5,4821.9,2240.0,2906.1,1803.3,1828.4,3840.7,1308.1,3571.5,2443.2,1534.1,1723.6,2419.5,5228.4,1562.4,3290.8,4463.1,4090.8,3388.9,3469.5,2239.1,2585.1,2403.6,2425.5,2127.1,3984.8,2070.3,2568.4,3048.7,6903.1,5169.8,3771.7,9514.5,2646.1,3832.0,3397.6,2734.9,3225.1,4226.6,2910.5,2343.2,3828.9,2799.9,2008.6,5998.1,3430.8,3344.4,4919.9,4331.1,5549.9,3190.1,6446.0,3224.3,3910.4,4310.6,6427.3,4933.5,4639.5,4526.1,9003.2,8669.5,9860.6,7586.5,4729.4,6678.3,7772.5,5674.6,10395.2,7089.9,6747.6,9499.7,15531.6,21281.8,22767.0,29403.6,53890.3],"cum_vol":[40225.6,51742.7,61097.3,68136.5,79708.8,87642.4,96287.6,101719.4,107696.7,116792.4,121079.7,127329.6,134416.9,142715.6,150083.3,159117.2,170959.5,175820.3,181625.8,189286.1,194299.8,202818.5,207462.0,209764.1,215202.8,219980.4,226447.7,232652.2,237759.1,245512.4,248505.7,257067.7,258747.5,262437.1,267741.1,273013.1,280441.9,286440.4,289335.5,293128.0,295745.5,300205.3,308098.9,313405.4,320107.3,323355.9,326191.8,328951.1,334331.6,338062.6,341784.0,345676.2,349902.8,353232.5,356543.7,369193.3,378742.3,384338.4,391448.9,406967.9,412139.6,416806.6,419671.3,428823.5,432400.4,436304.6,439067.3,442692.8,446524.6,453194.7,455738.8,458730.6,466991.3,477068.6,479198.8,485029.9,487614.1,491991.1,496985.4,500174.1,502059.7,505711.1,508952.1,513306.1,516588.3,520823.3,526414.4,530920.4,537762.0,542270.1,545699.3,551032.1,555712.0,558713.1,561658.6,564074.4,566865.1,568609.1,573063.9,577846.0,581694.4,585510.5,589088.1,594151.6,595748.3,599152.2,601014.4,604161.7,605797.3,608493.4,610959.6,614236.0,618012.1,622858.2,625328.4,631611.1,634716.6,637226.2,639326.1,644542.2,648911.2,651146.2,654147.3,657582.1,666707.6,669867.5,673400.4,679611.4,682861.5,685580.0,688968.4,691684.0,696118.9,700588.3,703044.1,705131.4,713835.8,716193.6,721710.4,724414.5,726707.4,729323.4,731986.9,735101.6,737300.2,740688.0,744648.0,749629.4,752040.3,759675.7,767564.4,772290.5,775498.4,778114.0,780112.6,782894.3,785952.1,788774.4,790452.7,792226.9,795213.3,797468.1,801419.8,804715.4,808257.7,811621.6,815449.9,816631.3,820002.1,823240.4,826172.0,830358.9,832594.1,835348.1,838612.7,841674.7,845495.9,848594.5,851947.9,855244.6,856993.1,859976.5,863051.8,866535.2,869101.8,870864.5,873944.9,879097.6,883905.1,885570.1,886406.5,889349.1,892326.8,896102.6,899289.1,901847.3,904213.4,907194.1,910695.3,912781.4,915744.4,919017.6,922182.4,925202.4,929051.2,932094.9,934994.8,937280.6,939682.9,942736.6,946224.1,950349.5,953108.6,954720.1,956188.3,957928.7,961405.9,964025.6,976064.0,978107.2,980782.1,982879.1,985106.1,987969.0,990381.3,994898.5,1000349.1,1002390.9,1006651.1,1011698.4,1015347.9,1019772.0,1021965.4,1024142.0,1026753.7,1030865.7,1035159.1,1038464.5,1040477.0,1045362.1,1049952.7,1051562.6,1053649.7,1055902.1,1060711.2,1062273.1,1064588.1,1066176.0,1068205.9,1071078.6,1074040.1,1078583.9,1081775.4,1085990.7,1088235.9,1091090.1,1094254.3,1096447.4,1101161.4,1103275.3,1105324.9,1107587.6,1110412.4,1112894.5,1116047.1,1118038.4,1120163.4,1124260.9,1127603.9,1131045.8,1133537.8,1136976.1,1141415.4,1148015.7,1153145.7,1160518.5,1163707.7,1166819.2,1171724.4,1174928.4,1177725.8,1180576.3,1186441.0,1192000.1,1194053.7,1196303.5,1198096.8,1200375.9,1205713.5,1208313.6,1209783.1,1212081.8,1214384.0,1218701.8,1221046.3,1223770.3,1226277.1,1228653.4,1230729.2,1235094.4,1237142.1,1239601.6,1242423.6,1245792.6,1249803.6,1251889.5,1254606.9,1258544.7,1263408.1,1268455.6,1271839.4,1279132.0,1281984.9,1285957.9,1289058.4,1293880.4,1296120.4,1299026.4,1300829.7,1302658.1,1306498.8,1307806.9,1311378.4,1313821.6,1315355.8,1317079.4,1319498.9,1324727.3,1326289.6,1329580.4,1334043.6,1338134.4,1341523.3,1344992.8,1347231.9,1349817.0,1352220.6,1354646.1,1356773.3,1360758.1,1362828.4,1365396.8,1368445.5,1375348.6,1380518.4,1384290.1,1393804.6,1396450.7,1400282.7,1403680.3,1406415.1,1409640.3,1413866.9,1416777.4,1419120.6,1422949.5,1425749.4,1427758.0,1433756.1,1437186.9,1440531.3,1445451.1,1449782.3,1455332.1,1458522.3,1464968.3,1468192.6,1472102.9,1476413.6,1482840.9,1487774.4,1492413.9,1496939.9,1505943.1,1514612.6,1524473.2,1532059.7,1536789.1,1543467.4,1551239.9,1556914.5,1567309.7,1574399.6,1581147.2,1590646.9,1606178.6,1627460.4,1650227.4,1679631.0,1733521.3],"abs_move_pct":[1.214,1.2647,1.2305,1.5128,1.5005,1.7583,1.6485,1.6865,1.6915,1.5699,1.6192,1.651,1.7983,1.9205,1.9956,2.0025,2.4207,2.2879,2.3976,2.3014,2.2714,2.3714,2.2277,2.3183,2.1176,1.9876,2.135,2.3669,2.3393,2.3306,2.4088,2.4232,2.4395,2.4556,2.4712,2.6008,2.7345,2.6759,2.6288,2.5671,2.5616,2.7318,2.6321,2.7425,2.8189,2.7681,2.7729,2.7463,2.8191,2.666,2.642,2.6407,2.5437,2.5926,2.6303,2.9913,2.9191,2.9186,3.0993,3.1036,3.1718,3.1812,3.1844,3.1818,3.1511,3.082,3.107,3.1692,3.1742,3.1458,3.1786,3.1091,3.1321,3.1011,3.0676,3.187,3.2175,3.2585,3.227,3.2096,3.2248,3.2886,3.2944,3.2916,3.2808,3.3693,3.2438,3.2696,3.3125,3.2235,3.186,3.2191,3.2313,3.2892,3.3225,3.3464,3.3834,3.3789,3.4479,3.4211,3.3385,3.3972,3.3515,3.4085,3.3737,3.3695,3.3805,3.3987,3.3997,3.355,3.4571,3.3454,3.2578,3.3082,3.3081,3.2936,3.2545,3.2932,3.3455,3.4849,3.4086,3.4249,3.4666,3.4385,3.3305,3.3651,3.4223,3.4562,3.526,3.4907,3.5374,3.4882,3.4632,3.4393,3.3976,3.5099,3.5592,3.6142,3.6092,3.6484,3.6904,3.6603,3.6355,3.6192,3.6597,3.6582,3.7215,3.7575,3.8302,3.9999,4.0259,4.0289,4.0957,4.0794,4.0294,3.9818,4.0139,3.9808,4.0449,4.104,4.1199,4.1092,4.0745,4.0655,4.0236,3.8987,3.8217,3.8723,3.8391,3.9115,3.9566,3.9162,3.8458,3.841,3.8095,3.8096,3.8114,3.8314,3.7839,3.744,3.7318,3.6261,3.6361,3.7012,3.7051,3.7082,3.735,3.8076,3.7803,3.8473,3.9099,3.8907,3.8127,3.8288,3.8854,3.9093,3.8863,3.8794,3.8192,3.8406,3.7925,3.7867,3.8085,3.7426,3.7352,3.7231,3.6366,3.6696,3.6586,3.6596,3.7194,3.772,3.7982,3.7992,3.7785,3.7637,3.7911,3.7926,3.8434,3.9243,3.8865,3.9098,3.9035,3.9152,3.9129,3.8924,3.816,3.8093,3.8879,3.8741,3.8614,3.8633,3.8415,3.8876,3.8011,3.855,3.8827,3.9177,3.9568,3.8515,3.9129,3.8555,3.8639,3.848,3.8916,3.8047,3.9002,3.8943,3.9027,3.8482,3.7547,3.7151,3.7044,3.7899,3.7394,3.6859,3.7179,3.7272,3.6716,3.675,3.7054,3.6636,3.6764,3.691,3.699,3.7195,3.712,3.716,3.6607,3.6072,3.6444,3.6088,3.7238,3.6704,3.6041,3.5407,3.5553,3.6301,3.6209,3.5081,3.5293,3.4826,3.3997,3.3692,3.4382,3.4517,3.4351,3.4477,3.4828,3.4866,3.5492,3.5548,3.5522,3.5956,3.5816,3.5784,3.6216,3.6158,3.6484,3.6268,3.587,3.5922,3.4689,3.5028,3.5256,3.5128,3.5848,3.5695,3.5611,3.5995,3.6316,3.7246,3.6699,3.6969,3.7064,3.6797,3.6927,3.7231,3.6704,3.7484,3.702,3.6877,3.6335,3.611,3.585,3.5823,3.6009,3.529,3.4928,3.4815,3.5566,3.5314,3.5826,3.6404,3.6003,3.6474,3.6681,3.6131,3.6365,3.6237,3.6216,3.6125,3.582,3.673,3.688,3.639,3.6825,3.6543,3.6564,3.6616,3.6633,3.7738,3.71,3.628,3.6884,3.6728,3.6991,3.7152,3.7177,3.7851,3.7723,3.8209,3.923,3.9617,3.9556,3.864,3.861,3.8867,3.9289,3.9667,3.9178,3.9533,4.0052,3.9512,4.0495,4.0445,4.0175,4.0072,3.9103,3.932,3.9116,3.8353,3.8067,3.8707,3.8477,3.9342,3.9955,4.0765,4.0191,3.8985],"open5_vol":79708.8,"days":14,"atr14":0.9645000000000004,"adv14":1871564,"avg_range_pct14":7.397,"prev_close":11.91,"prev_high":12.48,"prev_low":11.63,"high_20d":15.15,"ref_5d_high":12.965,"ref_5d_low":11.63,"ref_5d_avg_high":12.7979,"ref_5d_avg_low":12.183,"ref_5d_avg_range":0.6149,"sr14":{"levels":[{"lo":12.09,"hi":12.28,"mid":12.17,"touches":4,"last_touch_days_ago":1},{"lo":12.44,"hi":12.65,"mid":12.5275,"touches":4,"last_touch_days_ago":0},{"lo":12.7715,"hi":12.99,"mid":12.8708,"touches":8,"last_touch_days_ago":1},{"lo":13.12,"hi":13.1622,"mid":13.1411,"touches":2,"last_touch_days_ago":10},{"lo":13.4,"hi":13.64,"mid":13.55,"touches":3,"last_touch_days_ago":6},{"lo":13.69,"hi":13.72,"mid":13.705,"touches":2,"last_touch_days_ago":11},{"lo":14.05,"hi":14.2399,"mid":14.1533,"touches":3,"last_touch_days_ago":7}],"high":15.15,"low":11.63,"atr":0.9645,"sessions":14,"tol":0.2411}}