{"symbol":"HAYW","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[22641.9,5730.1,5013.9,2941.4,5704.1,6903.4,8377.1,4117.9,5041.9,3475.4,8046.6,7163.3,5437.1,6240.7,5833.3,8175.9,11687.7,7567.9,10391.6,6139.5,4715.9,3227.6,5373.1,3936.5,4749.1,27024.4,11057.7,4991.1,4475.9,6181.6,7830.0,14350.7,14175.3,13928.4,28327.0,3916.6,6685.9,5151.7,5022.8,6019.2,6209.5,5446.1,3892.1,7332.3,34635.8,6901.6,18416.1,13527.5,9143.1,6139.7,4901.1,5379.3,2991.6,2880.0,4593.1,4009.2,2651.9,2978.0,4510.9,4546.3,5432.4,4412.3,7088.1,5648.4,4654.2,2492.2,4199.9,9199.8,4059.8,6719.6,7784.9,14251.1,4774.5,6388.9,19013.6,22606.7,17456.1,11243.0,8126.3,68096.1,8643.2,53919.9,6202.5,3670.2,5022.4,4753.4,38632.6,14584.1,8528.7,3879.4,6136.8,15057.3,19243.9,4175.9,5414.2,17304.4,3767.1,4423.1,4416.1,3168.8,4948.6,5698.9,4498.4,4639.3,8299.1,3237.6,3373.1,3616.4,5705.6,3783.0,5156.0,5124.6,10694.2,5379.0,2392.7,6120.1,5995.1,3939.4,4141.6,5008.2,8434.9,4895.8,4141.6,3517.3,5822.8,13187.9,7747.4,7963.1,31223.9,11614.1,3432.1,7387.9,13666.5,6434.2,5116.0,6051.0,11342.5,11008.4,6548.8,6524.8,5664.8,9233.5,2919.2,61782.1,7090.1,3084.3,3899.9,5700.6,21083.3,7085.9,27822.1,4858.9,5965.6,12698.1,3096.8,5042.9,5867.0,5957.1,2064.7,3385.1,5610.8,4203.6,12411.1,6066.1,3832.4,3401.8,9815.7,13471.9,5878.1,6215.7,4739.1,10470.9,4797.0,4815.9,4345.6,8222.2,7641.1,5335.4,4589.9,4829.9,2717.0,4096.0,7208.6,7545.9,3559.6,2171.1,3032.6,4215.3,2649.2,4661.9,3504.1,4084.0,6814.4,4045.5,6978.9,14103.1,7103.2,3838.7,6159.0,5723.3,4692.0,4754.0,4451.1,2522.9,4372.4,4548.1,2258.6,3003.2,2352.1,3926.9,4601.7,10956.9,7063.6,4707.4,3271.7,1773.0,6999.6,3072.0,8778.4,8305.6,3758.9,10517.9,5886.6,8867.6,4590.9,3659.4,2447.2,3850.6,4828.8,3436.9,3933.5,4688.4,5302.2,4111.4,5299.4,4291.4,4551.7,4278.9,2196.8,3347.4,6486.1,4307.6,4541.9,2190.7,7659.0,5459.1,4572.2,3728.1,2214.4,5718.4,4704.9,7242.1,3936.2,7552.2,4351.9,8012.4,5122.7,5500.4,3463.4,6288.4,2931.9,4762.9,4949.0,5921.4,9860.8,4681.4,3924.5,6840.9,3492.8,2168.3,13086.4,8169.0,7451.5,4776.4,6231.8,7932.2,9876.2,6607.5,8786.3,4623.1,6470.1,3698.0,6288.9,3702.2,11608.4,6906.1,4436.2,3563.1,3282.1,4009.8,4341.6,54329.7,8614.0,8649.8,5190.1,9570.4,11950.3,26392.2,6746.4,4690.5,10043.6,22237.0,7612.1,3768.1,7912.1,7041.5,5380.6,2856.4,7078.3,11351.4,4497.9,7009.6,5691.4,5782.5,12143.1,13373.4,5238.7,5287.3,7184.0,7780.1,13736.6,10160.9,17028.8,6933.3,10513.6,4063.6,51705.1,5623.7,5227.2,6843.3,6746.9,13626.8,10402.6,3467.4,8084.2,7021.6,3315.8,7244.8,6553.4,6329.6,13506.4,11812.6,5709.3,6170.1,5135.4,5410.8,5066.9,12658.0,12479.3,93436.1,12040.6,9367.4,11195.6,11679.9,9151.1,10358.4,18285.8,12735.9,8904.4,12218.4,11356.6,11049.7,12481.6,8674.9,14889.4,15601.4,26565.7,24675.9,19770.1,13745.0,20937.5,31124.9,24461.9,14124.2,12772.8,17761.8,18797.1,14570.3,8963.0,21032.7,17065.9,14448.5,22332.7,19969.4,31680.6,35191.6,49272.6,63532.7,88786.1,137235.2],"cum_vol":[22641.9,28372.0,33385.9,36327.3,42031.4,48934.8,57311.9,61429.9,66471.8,69947.1,77993.8,85157.1,90594.1,96834.9,102668.1,110844.1,122531.8,130099.7,140491.4,146630.9,151346.8,154574.4,159947.6,163884.1,168633.2,195657.6,206715.3,211706.4,216182.3,222363.9,230193.9,244544.6,258719.9,272648.3,300975.3,304891.9,311577.7,316729.4,321752.2,327771.4,333980.9,339427.0,343319.1,350651.4,385287.2,392188.9,410604.9,424132.4,433275.5,439415.2,444316.4,449695.6,452687.2,455567.2,460160.4,464169.6,466821.4,469799.4,474310.4,478856.6,484289.0,488701.3,495789.4,501437.7,506091.9,508584.1,512784.0,521983.8,526043.6,532763.1,540548.0,554799.1,559573.6,565962.4,584976.0,607582.7,625038.8,636281.8,644408.1,712504.2,721147.4,775067.4,781269.9,784940.1,789962.4,794715.8,833348.4,847932.4,856461.1,860340.5,866477.3,881534.6,900778.5,904954.4,910368.6,927673.0,931440.1,935863.1,940279.3,943448.1,948396.6,954095.6,958593.9,963233.2,971532.4,974769.9,978143.1,981759.4,987465.0,991248.0,996404.0,1001528.6,1012222.9,1017601.9,1019994.6,1026114.7,1032109.9,1036049.2,1040190.9,1045199.1,1053633.9,1058529.7,1062671.3,1066188.6,1072011.4,1085199.2,1092946.6,1100909.7,1132133.6,1143747.8,1147179.9,1154567.8,1168234.3,1174668.5,1179784.5,1185835.5,1197178.0,1208186.4,1214735.2,1221260.0,1226924.8,1236158.3,1239077.5,1300859.6,1307949.7,1311034.0,1314933.9,1320634.6,1341717.9,1348803.7,1376625.8,1381484.6,1387450.2,1400148.3,1403245.1,1408288.0,1414155.0,1420112.1,1422176.9,1425562.0,1431172.8,1435376.4,1447787.6,1453853.6,1457686.1,1461087.9,1470903.6,1484375.5,1490253.6,1496469.4,1501208.4,1511679.4,1516476.4,1521292.2,1525637.8,1533860.0,1541501.1,1546836.5,1551426.4,1556256.3,1558973.3,1563069.3,1570277.9,1577823.8,1581383.4,1583554.5,1586587.1,1590802.4,1593451.6,1598113.5,1601617.6,1605701.6,1612515.9,1616561.4,1623540.4,1637643.4,1644746.6,1648585.4,1654744.4,1660467.6,1665159.6,1669913.6,1674364.8,1676887.7,1681260.1,1685808.2,1688066.9,1691070.1,1693422.1,1697349.0,1701950.7,1712907.6,1719971.3,1724678.7,1727950.4,1729723.4,1736723.0,1739795.0,1748573.4,1756878.9,1760637.8,1771155.6,1777042.2,1785909.9,1790500.8,1794160.2,1796607.4,1800458.1,1805286.9,1808723.8,1812657.3,1817345.7,1822647.9,1826759.4,1832058.7,1836350.1,1840901.8,1845180.6,1847377.4,1850724.8,1857210.9,1861518.5,1866060.4,1868251.1,1875910.1,1881369.2,1885941.4,1889669.5,1891883.9,1897602.2,1902307.1,1909549.3,1913485.5,1921037.7,1925389.6,1933402.0,1938524.7,1944025.1,1947488.4,1953776.9,1956708.8,1961471.6,1966420.6,1972342.1,1982202.9,1986884.2,1990808.7,1997649.6,2001142.4,2003310.6,2016397.0,2024566.0,2032017.5,2036793.9,2043025.6,2050957.9,2060834.1,2067441.6,2076227.9,2080850.9,2087321.1,2091019.1,2097308.0,2101010.2,2112618.6,2119524.7,2123960.9,2127524.0,2130806.1,2134815.9,2139157.5,2193487.2,2202101.2,2210751.0,2215941.1,2225511.5,2237461.8,2263854.0,2270600.4,2275290.9,2285334.5,2307571.5,2315183.6,2318951.6,2326863.7,2333905.2,2339285.9,2342142.2,2349220.5,2360571.9,2365069.7,2372079.3,2377770.6,2383553.1,2395696.3,2409069.7,2414308.4,2419595.7,2426779.7,2434559.8,2448296.4,2458457.3,2475486.1,2482419.4,2492933.0,2496996.6,2548701.8,2554325.5,2559552.7,2566396.0,2573142.9,2586769.6,2597172.3,2600639.6,2608723.9,2615745.4,2619061.2,2626306.0,2632859.4,2639188.9,2652695.3,2664507.9,2670217.1,2676387.2,2681522.6,2686933.4,2692000.3,2704658.3,2717137.6,2810573.6,2822614.3,2831981.7,2843177.4,2854857.2,2864008.4,2874366.8,2892652.6,2905388.4,2914292.9,2926511.3,2937867.9,2948917.6,2961399.3,2970074.1,2984963.5,3000564.9,3027130.6,3051806.5,3071576.6,3085321.6,3106259.1,3137384.0,3161845.9,3175970.1,3188742.9,3206504.6,3225301.7,3239872.0,3248835.0,3269867.7,3286933.6,3301382.1,3323714.8,3343684.2,3375364.8,3410556.4,3459829.1,3523361.8,3612147.9,3749383.1],"abs_move_pct":[0.2553,0.4944,0.5664,0.4513,0.3785,0.4149,0.3704,0.3361,0.3575,0.3283,0.3548,0.4053,0.4313,0.4928,0.4728,0.4637,0.4363,0.4541,0.4745,0.4581,0.4191,0.4554,0.4584,0.5255,0.5818,0.5868,0.6213,0.6576,0.6441,0.7065,0.7136,0.6861,0.7058,0.7222,0.7704,0.7363,0.7047,0.7316,0.748,0.748,0.7825,0.7714,0.7262,0.7682,0.7135,0.7199,0.7451,0.7366,0.7597,0.7173,0.695,0.7177,0.7272,0.7523,0.7382,0.7471,0.7279,0.7555,0.7922,0.806,0.7803,0.7807,0.7834,0.758,0.7561,0.7694,0.7521,0.7254,0.6803,0.6941,0.6855,0.7027,0.6829,0.6431,0.6574,0.6654,0.6818,0.6871,0.7203,0.7204,0.7372,0.7399,0.7984,0.8211,0.8383,0.8157,0.8075,0.7532,0.7334,0.7746,0.7949,0.8141,0.8418,0.8427,0.8626,0.8829,0.8944,0.9217,0.9215,0.9128,0.927,0.9177,0.9312,0.909,0.8842,0.8673,0.87,0.8922,0.8899,0.895,0.9279,0.9319,0.9311,0.9231,0.9319,0.9069,0.9039,0.8959,0.9207,0.8987,0.9013,0.8899,0.8617,0.8279,0.8834,0.903,0.9278,0.984,0.95,0.9665,0.9857,0.992,0.9637,0.9608,0.9839,1.0136,1.0361,1.0378,1.052,1.0578,1.0559,1.0699,1.0561,1.0668,1.0818,1.0572,1.0418,1.014,1.0271,1.047,1.1056,1.0895,1.1008,1.0788,1.0647,1.0898,1.0947,1.0921,1.0938,1.0867,1.0958,1.1095,1.1261,1.1428,1.1258,1.1032,1.0584,1.0186,1.0239,1.0384,1.0577,1.0212,1.01,1.0015,0.9819,1.0246,1.0561,1.0645,1.0892,1.106,1.0946,1.0887,1.0474,1.0661,1.0109,1.025,1.0239,1.044,1.0381,1.0488,1.0201,1.0091,1.012,1.0232,1.0541,1.0625,1.0596,1.0488,1.0121,0.988,1.0041,1.0018,0.9928,1.0097,1.0186,1.0211,1.0376,1.0397,1.0389,1.0448,1.0342,1.0256,1.0246,1.0307,1.0217,1.0244,1.0387,1.0331,1.0554,1.0611,1.0556,1.1155,1.132,1.1251,1.1169,1.1232,1.1205,1.0894,1.0806,1.0778,1.0907,1.1052,1.1191,1.1215,1.1008,1.0988,1.1218,1.1054,1.0962,1.0738,1.0735,1.0319,1.0627,1.0704,1.0548,1.0666,1.0907,1.0876,1.0676,1.0774,1.0868,1.0814,1.0874,1.0848,1.0843,1.0869,1.09,1.0951,1.1035,1.1121,1.1039,1.1101,1.0937,1.1131,1.1223,1.1119,1.119,1.1069,1.1045,1.096,1.0658,1.0606,1.0519,1.0547,1.0261,0.9983,1.015,1.0432,1.0344,1.0623,1.049,1.0403,1.0517,1.0406,1.0407,1.0656,1.0382,1.0431,1.0424,1.0571,1.052,1.0877,1.0508,1.0558,1.0948,1.1154,1.1432,1.158,1.1715,1.1525,1.1607,1.172,1.1433,1.1571,1.1823,1.2014,1.1822,1.1765,1.1617,1.1617,1.1733,1.1783,1.1895,1.2198,1.1834,1.1747,1.1892,1.167,1.1597,1.175,1.1864,1.1835,1.1751,1.1642,1.155,1.1582,1.1577,1.152,1.1379,1.1409,1.102,1.1023,1.0858,1.0766,1.0853,1.1019,1.0988,1.1187,1.1405,1.1378,1.1432,1.1249,1.1215,1.1216,1.127,1.13,1.128,1.1415,1.1466,1.1154,1.1153,1.0812,1.0786,1.059,1.0564,1.0727,1.05,1.0632,1.0559,1.0387,1.0121,1.0072,1.0154,1.0161,1.0429,1.0102,1.0273,1.0392,1.0195,1.0138,0.9657,0.9738,1.0112,1.0407,1.0465,1.0249,1.0135,1.0114,1.0338,1.0498,1.0389,1.0081,1.0329,1.0438,1.0689,1.0921,1.0804,1.0672,1.1117,1.1311],"open5_vol":42031.4,"days":14,"atr14":0.3089285714285714,"adv14":4551512,"avg_range_pct14":2.411,"prev_close":12.24,"prev_high":12.31,"prev_low":12.02,"high_20d":14.05,"ref_5d_high":12.78,"ref_5d_low":12.02,"ref_5d_avg_high":12.585,"ref_5d_avg_low":12.291,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":12.24,"hi":12.31,"mid":12.2717,"touches":3,"last_touch_days_ago":0},{"lo":12.41,"hi":12.455,"mid":12.435,"touches":3,"last_touch_days_ago":1},{"lo":12.63,"hi":12.67,"mid":12.65,"touches":2,"last_touch_days_ago":2},{"lo":12.71,"hi":12.78,"mid":12.742,"touches":5,"last_touch_days_ago":3},{"lo":12.79,"hi":12.85,"mid":12.8187,"touches":4,"last_touch_days_ago":5},{"lo":12.89,"hi":12.92,"mid":12.9033,"touches":3,"last_touch_days_ago":6},{"lo":13.005,"hi":13.075,"mid":13.04,"touches":2,"last_touch_days_ago":9},{"lo":13.1,"hi":13.13,"mid":13.115,"touches":2,"last_touch_days_ago":8}],"high":13.32,"low":12.02,"atr":0.3089,"sessions":14,"tol":0.0772}}