{"symbol":"HAWK","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20644.9,3831.5,1376.0,4719.5,3255.6,1257.1,7873.6,1601.5,1356.8,2688.5,5001.0,2962.2,1512.9,4624.0,1755.4,2985.4,1206.0,1887.5,3269.6,1049.0,1463.8,1437.8,2542.6,2816.1,1154.1,1796.1,2049.1,2158.9,2647.1,3105.3,3531.5,3393.1,2395.0,4507.6,1561.4,1910.2,2181.9,2436.1,1900.6,2636.0,1899.4,2229.3,1564.0,1247.0,1758.3,2305.1,1549.3,4465.9,1520.1,989.4,2511.6,4162.9,1439.9,2112.9,1661.1,4562.9,1533.6,2294.0,1998.1,1521.3,1026.1,2457.7,3798.2,2209.9,4965.7,1718.3,1982.1,2679.8,2267.9,3098.2,2462.4,1751.0,3025.1,2002.1,2337.6,2261.1,3345.1,4147.8,2825.1,1917.3,2510.7,2630.1,2778.3,2638.0,1982.2,3898.2,3244.4,2100.9,2223.4,2089.7,1786.1,1972.4,3163.8,1579.4,1623.8,3602.1,1433.7,3197.9,3651.6,1203.4,1462.7,1771.7,2075.7,1981.9,1862.5,1653.3,3285.6,1860.9,3084.4,1545.1,1337.1,3498.5,1807.1,1412.9,3172.3,2682.8,2537.9,2292.3,1286.9,1174.0,1850.8,1692.6,1789.9,1347.3,2052.4,2688.1,3852.9,2014.7,1333.6,1089.1,978.6,2161.9,3836.4,2151.2,2783.5,2290.2,1654.6,2404.6,830.9,2142.8,1401.1,931.6,1086.8,769.9,2910.1,5537.3,2205.4,1049.1,1561.6,2941.7,2292.4,828.0,1049.2,706.0,1375.8,4118.3,1969.2,1508.2,2526.3,2218.7,2968.1,1365.8,3773.4,1395.9,1285.0,4302.6,4931.9,1421.8,3112.4,1935.2,4542.0,956.1,2859.6,1206.9,4920.6,1258.0,1601.8,1727.3,4335.7,2539.7,864.6,1325.4,1850.5,1112.6,1781.6,1069.1,1413.5,2420.4,1221.4,1479.1,1855.9,1387.4,2241.1,1526.9,1887.7,1170.0,2431.2,1006.6,1673.9,977.3,2270.1,1068.6,4098.3,2318.9,1870.8,1911.6,1679.9,1319.5,3696.2,2503.9,1714.1,2431.6,3360.0,1920.1,1169.1,4359.9,1492.4,1900.3,4633.8,6814.9,1853.9,1628.1,1431.4,649.1,3038.0,1177.1,1760.4,1975.1,1174.3,1896.6,2995.4,2585.0,918.6,1731.5,2388.4,793.1,2316.1,399.1,848.9,1146.4,1219.9,4142.7,3425.1,1306.2,1494.6,1761.5,726.0,1493.4,504.2,2127.3,2171.8,769.8,2055.9,952.5,3834.4,952.9,1730.7,2356.2,2919.1,1291.0,1958.0,604.9,2412.7,1294.1,2250.1,2176.6,989.6,2769.7,1760.9,3960.0,1941.9,999.8,1502.8,1622.6,3014.3,3710.2,1637.6,1372.1,1972.8,874.3,1377.2,1534.9,2082.6,3161.4,2636.9,2098.1,808.1,2117.4,1680.9,1519.7,873.4,1418.5,2399.5,1100.5,1316.2,1485.1,1438.6,1066.5,1056.5,2041.5,1741.2,1820.8,919.1,2430.6,1224.7,1441.4,1000.3,1286.9,1673.3,1125.2,898.1,1384.1,1118.9,2193.9,1437.3,2554.9,1993.7,691.2,1744.2,2061.0,1840.7,1450.0,1897.8,1851.6,2076.4,2462.6,1513.6,1628.6,2993.9,1973.1,1140.1,1602.7,1690.4,1532.6,1152.9,1920.0,1563.6,1473.8,2537.1,1623.8,1769.4,962.9,1921.6,1069.6,1347.5,1329.6,1586.9,2316.6,1618.3,2461.2,2027.6,1222.4,999.4,2282.6,2682.1,3267.4,1281.4,1172.4,2739.6,2346.5,3282.5,3277.9,2718.7,2344.3,3003.5,2993.6,2537.4,2379.6,2877.1,3740.0,2283.1,3135.0,2173.9,2556.9,3820.7,5986.2,2928.1,8394.1,5778.5,6985.2,8309.1,8394.5,6127.1,7056.4,9010.6,17001.2,16201.4,18838.8,25021.9,42382.4],"cum_vol":[20644.9,24476.4,25852.4,30571.9,33827.5,35084.6,42958.1,44559.6,45916.4,48604.9,53605.9,56568.1,58081.0,62705.0,64460.4,67445.7,68651.7,70539.2,73808.9,74857.9,76321.6,77759.4,80302.1,83118.1,84272.2,86068.3,88117.4,90276.2,92923.4,96028.6,99560.1,102953.3,105348.3,109855.9,111417.3,113327.5,115509.4,117945.6,119846.2,122482.2,124381.6,126610.9,128174.9,129421.9,131180.1,133485.3,135034.6,139500.4,141020.5,142009.9,144521.5,148684.4,150124.3,152237.2,153898.4,158461.3,159994.9,162288.9,164287.1,165808.4,166834.5,169292.2,173090.4,175300.3,180266.0,181984.3,183966.4,186646.2,188914.1,192012.4,194474.8,196225.8,199250.9,201253.1,203590.6,205851.8,209196.9,213344.7,216169.9,218087.1,220597.9,223227.9,226006.2,228644.2,230626.4,234524.6,237769.1,239870.0,242093.4,244183.1,245969.1,247941.6,251105.4,252684.7,254308.5,257910.6,259344.4,262542.3,266193.9,267397.3,268860.0,270631.7,272707.4,274689.3,276551.8,278205.1,281490.7,283351.6,286436.0,287981.1,289318.2,292816.7,294623.8,296036.6,299208.9,301891.7,304429.6,306721.9,308008.8,309182.8,311033.6,312726.2,314516.1,315863.4,317915.7,320603.8,324456.6,326471.4,327804.9,328894.1,329872.6,332034.5,335870.9,338022.1,340805.6,343095.9,344750.4,347155.0,347985.9,350128.6,351529.8,352461.4,353548.2,354318.1,357228.2,362765.5,364970.9,366020.1,367581.6,370523.4,372815.7,373643.7,374692.9,375398.9,376774.7,380893.0,382862.2,384370.4,386896.7,389115.4,392083.5,393449.3,397222.6,398618.5,399903.5,404206.1,409138.0,410559.8,413672.1,415607.4,420149.4,421105.4,423965.0,425171.9,430092.6,431350.6,432952.4,434679.6,439015.4,441555.1,442419.6,443745.1,445595.6,446708.1,448489.7,449558.9,450972.4,453392.7,454614.1,456093.3,457949.1,459336.5,461577.6,463104.5,464992.2,466162.2,468593.4,469600.0,471273.9,472251.2,474521.4,475589.9,479688.2,482007.1,483877.9,485789.6,487469.5,488789.0,492485.2,494989.1,496703.3,499134.9,502494.9,504415.0,505584.1,509944.0,511436.4,513336.6,517970.4,524785.3,526639.1,528267.3,529698.7,530347.8,533385.8,534562.9,536323.3,538298.4,539472.6,541369.3,544364.7,546949.7,547868.4,549599.9,551988.3,552781.4,555097.6,555496.7,556345.6,557492.1,558711.9,562854.6,566279.8,567586.0,569080.6,570842.1,571568.1,573061.6,573565.8,575693.1,577864.9,578634.6,580690.6,581643.1,585477.4,586430.4,588161.1,590517.3,593436.4,594727.4,596685.4,597290.4,599703.1,600997.2,603247.4,605423.9,606413.5,609183.2,610944.1,614904.1,616845.9,617845.7,619348.5,620971.1,623985.4,627695.6,629333.3,630705.4,632678.1,633552.4,634929.6,636464.6,638547.2,641708.6,644345.5,646443.6,647251.6,649369.0,651049.9,652569.6,653443.1,654861.6,657261.1,658361.6,659677.8,661162.9,662601.6,663668.1,664724.6,666766.1,668507.3,670328.1,671247.2,673677.9,674902.6,676344.0,677344.3,678631.2,680304.5,681429.7,682327.9,683711.9,684830.8,687024.6,688461.9,691016.8,693010.5,693701.7,695445.9,697506.9,699347.6,700797.6,702695.4,704547.1,706623.4,709086.1,710599.6,712228.2,715222.1,717195.2,718335.4,719938.1,721628.4,723161.1,724314.0,726234.0,727797.6,729271.4,731808.5,733432.3,735201.6,736164.5,738086.1,739155.7,740503.2,741832.8,743419.7,745736.3,747354.6,749815.8,751843.4,753065.7,754065.1,756347.6,759029.8,762297.1,763578.6,764750.9,767490.5,769837.0,773119.5,776397.4,779116.1,781460.4,784463.9,787457.5,789994.9,792374.5,795251.6,798991.6,801274.8,804409.8,806583.6,809140.6,812961.3,818947.5,821875.6,830269.8,836048.3,843033.5,851342.6,859737.1,865864.2,872920.6,881931.2,898932.4,915133.8,933972.6,958994.4,1001376.9],"abs_move_pct":[0.3606,0.5041,0.4338,0.4952,0.5558,0.7059,0.8463,0.8377,0.9087,0.9243,0.7875,0.9134,0.9724,1.0297,1.0577,1.1736,1.192,1.2578,1.149,1.0933,1.0513,1.0405,0.9698,1.1173,1.099,1.1637,1.0829,1.1094,1.115,1.193,1.1394,1.269,1.221,1.1082,1.1377,1.1954,1.136,1.1398,1.0852,1.1896,1.1907,1.1927,1.1893,1.2146,1.3584,1.2547,1.3445,1.3803,1.3135,1.3194,1.3024,1.3882,1.4601,1.3792,1.3651,1.347,1.3837,1.4037,1.4605,1.3965,1.3092,1.3092,1.3132,1.2905,1.4036,1.389,1.3695,1.3402,1.3783,1.3482,1.3462,1.4127,1.4298,1.4315,1.4018,1.4339,1.4935,1.5498,1.5634,1.587,1.5554,1.6423,1.6362,1.6043,1.6087,1.564,1.65,1.689,1.6017,1.6986,1.7171,1.6864,1.6488,1.5706,1.532,1.5993,1.609,1.613,1.6057,1.658,1.563,1.5655,1.5666,1.6328,1.6001,1.5847,1.6173,1.6102,1.6742,1.6487,1.6646,1.6213,1.6551,1.6931,1.727,1.7671,1.8005,1.8293,1.821,1.8013,1.8345,1.857,1.9115,1.9446,1.9208,1.9314,1.9042,1.8914,1.9189,1.9054,1.8737,1.866,1.8443,1.8671,1.906,1.9015,1.83,1.8998,1.8786,1.9347,1.9062,1.928,1.9054,1.8699,1.9417,1.9851,1.889,1.8561,1.8243,1.8682,1.9301,1.9585,1.9218,1.9662,1.9791,1.9582,1.9706,1.994,1.9782,1.9905,1.9187,1.9245,1.9092,1.8968,1.8742,1.8779,1.8668,1.894,1.8491,1.8771,1.8232,1.7954,1.7825,1.8287,1.7877,1.8035,1.6928,1.665,1.6363,1.611,1.6205,1.5876,1.6141,1.6006,1.5387,1.5265,1.5022,1.5877,1.57,1.5412,1.6202,1.5854,1.6352,1.6125,1.606,1.5319,1.5085,1.5166,1.5137,1.5506,1.4985,1.5229,1.4901,1.5354,1.5517,1.5866,1.6382,1.6141,1.5801,1.5498,1.4925,1.5215,1.5039,1.4811,1.472,1.5472,1.5301,1.5119,1.4656,1.4895,1.5162,1.4751,1.4656,1.4674,1.4796,1.4506,1.5157,1.5198,1.5639,1.5078,1.4194,1.5142,1.5248,1.56,1.5235,1.4823,1.5322,1.5192,1.5129,1.5354,1.5015,1.5551,1.5071,1.5179,1.508,1.5056,1.5093,1.5265,1.5472,1.6206,1.5801,1.5871,1.5711,1.5714,1.5782,1.5872,1.577,1.5669,1.5605,1.5565,1.5517,1.5411,1.5221,1.5214,1.4658,1.4871,1.5014,1.4374,1.4401,1.4279,1.4173,1.4695,1.4635,1.4608,1.3673,1.3726,1.4007,1.4157,1.3412,1.336,1.3674,1.4264,1.4285,1.4597,1.4564,1.5047,1.4728,1.5144,1.4682,1.5239,1.5275,1.5427,1.5503,1.5568,1.5648,1.5493,1.5681,1.5743,1.5717,1.5824,1.5156,1.589,1.6037,1.6222,1.5945,1.5985,1.5974,1.6113,1.5694,1.5281,1.4975,1.4604,1.4687,1.4797,1.467,1.4853,1.4876,1.5016,1.5109,1.5823,1.5546,1.5949,1.5148,1.55,1.5743,1.6279,1.6104,1.5903,1.5077,1.5127,1.5258,1.5461,1.4766,1.465,1.4344,1.4458,1.4307,1.4376,1.4953,1.5202,1.4779,1.4833,1.4653,1.4965,1.5133,1.5343,1.5401,1.5314,1.5357,1.5532,1.5548,1.5714,1.5442,1.5323,1.5322,1.5797,1.5511,1.5951,1.6132,1.615,1.5932,1.5547,1.5449,1.5861,1.524,1.5186,1.5532,1.576,1.6336,1.6234,1.6888,1.7081,1.721,1.7514,1.7622,1.681,1.6733,1.6542,1.5695,1.5541,1.5921,1.6334,1.6184,1.7138,1.7371,1.7579,1.7281,1.728,1.7855,1.7484],"open5_vol":33827.5,"days":14,"atr14":0.756085714285714,"adv14":1440794,"avg_range_pct14":4.511,"prev_close":14.73,"prev_high":15.12,"prev_low":14.57,"high_20d":18.0,"ref_5d_high":16.47,"ref_5d_low":14.57,"ref_5d_avg_high":15.782,"ref_5d_avg_low":15.228,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":15.0,"hi":15.12,"mid":15.06,"touches":2,"last_touch_days_ago":0},{"lo":15.45,"hi":15.53,"mid":15.49,"touches":4,"last_touch_days_ago":1},{"lo":15.6447,"hi":15.75,"mid":15.7016,"touches":3,"last_touch_days_ago":2},{"lo":15.86,"hi":16.01,"mid":15.96,"touches":3,"last_touch_days_ago":4},{"lo":16.05,"hi":16.1301,"mid":16.0925,"touches":4,"last_touch_days_ago":3},{"lo":16.33,"hi":16.49,"mid":16.43,"touches":3,"last_touch_days_ago":4},{"lo":16.53,"hi":16.6,"mid":16.565,"touches":2,"last_touch_days_ago":7},{"lo":16.77,"hi":16.92,"mid":16.83,"touches":3,"last_touch_days_ago":10},{"lo":17.29,"hi":17.42,"mid":17.355,"touches":2,"last_touch_days_ago":9}],"high":17.42,"low":14.57,"atr":0.7561,"sessions":14,"tol":0.189}}