{"symbol":"HAPN","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17868.2,1882.8,984.9,1761.9,1958.1,3497.2,1321.8,3693.5,2113.1,1234.3,1903.2,823.6,2081.7,2115.9,3519.4,3999.3,3093.0,2910.1,3112.2,3347.4,1167.9,3478.6,595.1,1686.4,708.3,1401.7,1748.8,5640.9,368.8,3437.7,1334.3,1051.6,1265.3,1255.9,2514.9,1585.6,1248.4,4600.8,1383.1,1786.6,1569.9,1036.3,1495.6,3178.1,1502.9,1458.9,1993.2,1042.9,1802.3,1077.0,1771.2,1197.9,1792.8,1142.1,1761.3,1757.3,1437.8,3052.7,2243.6,905.1,2731.6,2970.4,1346.0,1007.0,1224.9,998.6,1291.3,1282.8,1244.8,1653.9,1277.1,1173.1,1838.6,2201.1,1071.2,1105.9,2149.6,2122.7,2407.4,925.0,7430.8,3192.6,1391.6,1558.2,5695.2,1450.9,646.4,5284.4,1512.1,3436.4,1477.6,2650.1,2726.4,1285.5,11034.4,2004.6,1021.1,1358.9,2482.0,1809.8,1641.5,2670.2,2897.9,3485.6,2175.9,2498.1,1686.2,1696.1,2974.4,1309.4,2975.7,668.5,4414.1,2550.2,9158.9,3562.4,1557.1,1604.1,2413.1,3388.6,1542.1,1643.4,1939.9,1199.7,1359.0,2226.6,2991.1,2790.1,8757.4,1388.4,2009.9,1982.8,3160.1,2863.6,1309.4,1384.2,1782.3,3354.2,1616.4,1114.9,1912.5,1204.3,1109.9,900.6,1182.7,1423.4,1312.3,1479.7,2531.1,2057.4,3048.1,1444.4,3029.8,2176.0,2727.4,2733.5,1356.5,1882.6,3095.9,1626.5,2404.1,1439.1,1086.5,2738.5,2072.9,3046.8,2200.1,4669.1,3031.2,1269.8,1580.7,2221.4,2365.0,1670.4,2370.1,5323.0,2954.4,1255.6,876.4,1125.1,1830.2,3752.5,1166.1,1187.6,3358.2,7748.9,1517.2,2831.5,1688.1,1609.6,1501.1,2244.1,2214.4,1687.9,677.6,3709.5,1162.6,1435.6,1637.5,2071.2,1829.6,1604.6,2573.7,1246.1,2012.1,2856.5,7610.9,17763.1,1497.8,1029.5,2503.6,673.7,1790.4,682.6,984.8,1188.6,1152.2,3625.3,1793.2,2744.3,3563.3,1861.6,1096.2,1664.3,1317.1,2035.6,2614.7,2618.6,1269.7,1002.1,1966.7,1760.7,1160.8,1453.0,1863.1,1592.6,1651.4,1630.8,1649.4,2222.3,2465.6,5721.2,3957.2,1610.4,1675.7,1031.9,1620.0,2436.9,1236.4,4548.4,1953.7,1445.9,1803.3,1036.2,2345.7,1723.8,1999.8,783.3,1358.9,772.6,940.7,969.9,2232.3,2418.8,2102.8,2074.8,2038.9,1007.8,1698.3,2966.1,5307.9,3506.8,2336.4,1824.9,2163.4,951.0,2749.5,1493.9,1399.1,1876.6,1947.3,1232.1,2085.2,1166.1,665.6,1192.3,3506.4,3701.6,2733.1,2324.3,1135.6,2344.2,3692.6,1192.9,3141.1,2994.7,1799.4,2755.5,1993.8,1900.2,2462.3,1383.1,2177.9,2130.0,2635.6,1419.9,1208.4,1175.5,2272.8,2015.4,2377.3,3196.6,1950.4,2606.9,2724.2,2409.3,1667.9,1973.9,5168.5,1993.3,2842.4,2433.9,1725.6,2105.1,3499.1,2282.5,1830.4,2784.3,3322.6,3241.4,2724.8,2685.3,2153.1,1549.6,2868.9,2504.0,1733.1,2523.3,2457.4,2834.7,4516.6,1771.6,1770.1,2553.9,3024.5,3868.6,2034.5,2036.6,3211.6,4901.6,2596.6,4792.8,3296.1,3141.8,3216.8,2571.3,3074.7,5423.3,3197.1,2228.6,3459.6,6365.9,4841.1,2709.1,4735.5,3311.5,3019.6,4054.1,4064.2,4142.1,4074.1,3689.8,4929.1,5422.1,4347.6,23851.6,6319.8,4768.1,7827.6,5158.0,11511.6,7705.4,7062.5,14697.6,19844.1,17904.9,20937.6,31810.0,35823.1,67052.4],"cum_vol":[17868.2,19751.0,20735.9,22497.8,24455.9,27953.1,29274.9,32968.4,35081.5,36315.8,38219.0,39042.6,41124.4,43240.3,46759.7,50759.0,53852.0,56762.1,59874.4,63221.7,64389.6,67868.1,68463.3,70149.7,70858.0,72259.7,74008.5,79649.4,80018.1,83455.9,84790.1,85841.7,87107.0,88362.9,90877.8,92463.4,93711.7,98312.5,99695.6,101482.3,103052.2,104088.5,105584.1,108762.1,110265.0,111723.9,113717.1,114760.1,116562.4,117639.4,119410.6,120608.4,122401.2,123543.3,125304.6,127061.9,128499.6,131552.4,133796.0,134701.1,137432.8,140403.1,141749.1,142756.1,143981.0,144979.6,146270.9,147553.6,148798.4,150452.4,151729.5,152902.6,154741.1,156942.3,158013.5,159119.4,161269.0,163391.7,165799.1,166724.1,174154.9,177347.5,178739.1,180297.3,185992.5,187443.4,188089.9,193374.3,194886.4,198322.8,199800.4,202450.5,205176.9,206462.4,217496.7,219501.4,220522.4,221881.4,224363.4,226173.1,227814.6,230484.9,233382.7,236868.4,239044.2,241542.4,243228.6,244924.6,247899.0,249208.4,252184.1,252852.6,257266.7,259816.9,268975.8,272538.1,274095.3,275699.4,278112.5,281501.1,283043.3,284686.6,286626.5,287826.2,289185.2,291411.9,294403.0,297193.1,305950.4,307338.9,309348.8,311331.6,314491.6,317355.2,318664.6,320048.8,321831.1,325185.3,326801.6,327916.6,329829.1,331033.4,332143.3,333043.9,334226.6,335650.0,336962.3,338442.0,340973.1,343030.4,346078.6,347523.0,350552.8,352728.8,355456.2,358189.7,359546.2,361428.8,364524.6,366151.1,368555.2,369994.4,371080.9,373819.4,375892.3,378939.1,381139.1,385808.2,388839.4,390109.2,391689.9,393911.3,396276.3,397946.7,400316.8,405639.8,408594.2,409849.9,410726.3,411851.4,413681.6,417434.1,418600.3,419787.9,423146.1,430895.1,432412.3,435243.8,436931.9,438541.6,440042.7,442286.8,444501.1,446189.0,446866.6,450576.1,451738.6,453174.2,454811.7,456882.9,458712.6,460317.1,462890.9,464137.0,466149.1,469005.6,476616.5,494379.6,495877.4,496906.9,499410.5,500084.2,501874.6,502557.3,503542.1,504730.6,505882.9,509508.1,511301.4,514045.6,517608.9,519470.5,520566.7,522231.0,523548.1,525583.8,528198.5,530817.1,532086.8,533088.9,535055.6,536816.4,537977.1,539430.1,541293.2,542885.8,544537.2,546168.0,547817.4,550039.6,552505.3,558226.5,562183.7,563794.1,565469.8,566501.7,568121.7,570558.6,571794.9,576343.3,578297.0,579742.9,581546.1,582582.4,584928.1,586651.9,588651.6,589434.9,590793.8,591566.4,592507.1,593477.0,595709.3,598128.1,600230.9,602305.6,604344.6,605352.4,607050.6,610016.8,615324.6,618831.4,621167.9,622992.8,625156.2,626107.2,628856.7,630350.6,631749.7,633626.4,635573.6,636805.8,638891.0,640057.1,640722.6,641914.9,645421.4,649123.0,651856.1,654180.4,655316.0,657660.2,661352.8,662545.7,665686.8,668681.5,670480.9,673236.4,675230.2,677130.4,679592.7,680975.9,683153.7,685283.7,687919.4,689339.2,690547.6,691723.1,693995.9,696011.3,698388.6,701585.2,703535.6,706142.4,708866.6,711275.9,712943.8,714917.6,720086.1,722079.4,724921.8,727355.7,729081.3,731186.4,734685.4,736967.9,738798.4,741582.6,744905.3,748146.6,750871.4,753556.7,755709.9,757259.4,760128.3,762632.3,764365.4,766888.6,769346.0,772180.7,776697.3,778468.9,780239.0,782792.9,785817.4,789686.0,791720.5,793757.1,796968.7,801870.3,804466.9,809259.7,812555.9,815697.6,818914.4,821485.7,824560.4,829983.7,833180.8,835409.4,838868.9,845234.9,850076.0,852785.1,857520.6,860832.1,863851.8,867905.9,871970.1,876112.3,880186.4,883876.1,888805.2,894227.3,898574.9,922426.4,928746.2,933514.3,941341.9,946499.9,958011.5,965716.9,972779.4,987477.1,1007321.1,1025226.0,1046163.6,1077973.6,1113796.7,1180849.1],"abs_move_pct":[0.4202,0.6859,0.7679,0.7323,0.7558,0.7646,0.8854,0.819,0.8638,0.9218,0.9085,0.8085,0.9007,0.8893,0.8592,0.9657,0.9732,1.0302,1.0179,1.0086,1.032,1.0418,1.0804,1.047,1.0502,1.0841,1.0576,1.0638,1.0877,1.0983,1.1447,1.101,1.027,0.9842,0.971,1.0152,1.0471,1.0162,0.9996,1.0674,1.0589,1.092,1.0591,1.0598,1.0532,1.0185,1.0163,1.0003,1.0693,1.0499,1.0249,1.0339,1.0537,1.086,1.0828,1.1295,1.1596,1.17,1.2438,1.2546,1.2757,1.2993,1.3171,1.2855,1.3099,1.3139,1.2401,1.2323,1.2728,1.3317,1.3308,1.3577,1.376,1.3554,1.3779,1.3836,1.3649,1.4276,1.4608,1.4742,1.4281,1.4654,1.4919,1.4508,1.4409,1.3994,1.3643,1.3265,1.3594,1.3135,1.2835,1.3142,1.3152,1.2983,1.2362,1.2344,1.2258,1.195,1.2203,1.2128,1.2134,1.1911,1.2809,1.2331,1.2268,1.2575,1.2195,1.1597,1.1506,1.1769,1.1975,1.2038,1.2605,1.2463,1.285,1.2653,1.28,1.283,1.2748,1.2888,1.3006,1.2759,1.2391,1.2732,1.2785,1.2463,1.2531,1.2203,1.1946,1.2045,1.1978,1.1961,1.1934,1.1895,1.2039,1.2126,1.2224,1.2296,1.2539,1.2353,1.2327,1.2404,1.2507,1.2595,1.2178,1.2376,1.23,1.1977,1.1821,1.1545,1.1302,1.1573,1.1726,1.1856,1.1931,1.1562,1.1827,1.2188,1.2211,1.2154,1.2272,1.2201,1.2121,1.1982,1.2239,1.2663,1.2806,1.2941,1.3243,1.3174,1.2613,1.2403,1.2486,1.2431,1.2107,1.1895,1.1698,1.1715,1.2214,1.217,1.2128,1.2771,1.2847,1.2944,1.3294,1.3062,1.2825,1.2843,1.2797,1.3256,1.3797,1.3548,1.4027,1.3883,1.3819,1.431,1.4213,1.46,1.4782,1.5001,1.4826,1.479,1.453,1.4488,1.4175,1.3756,1.3963,1.4251,1.4462,1.4394,1.4209,1.4146,1.4422,1.4741,1.4939,1.4821,1.499,1.527,1.5581,1.571,1.5485,1.4756,1.4678,1.4689,1.4671,1.4757,1.4709,1.4219,1.4403,1.4384,1.4105,1.4083,1.4555,1.4767,1.5033,1.5056,1.5601,1.5402,1.5654,1.5498,1.575,1.5481,1.5175,1.5198,1.4811,1.4889,1.5265,1.5302,1.4872,1.4989,1.4892,1.449,1.4441,1.4483,1.4812,1.501,1.5014,1.5021,1.5158,1.5118,1.4973,1.4996,1.4955,1.501,1.495,1.475,1.4773,1.4859,1.5121,1.5309,1.477,1.5308,1.528,1.4771,1.467,1.4696,1.4573,1.4875,1.5246,1.5578,1.5407,1.562,1.6056,1.5991,1.594,1.5999,1.5845,1.6118,1.5847,1.5398,1.5256,1.5491,1.5415,1.5766,1.5744,1.5818,1.5942,1.6045,1.5762,1.57,1.5678,1.5958,1.6303,1.6187,1.6258,1.6468,1.6517,1.6662,1.6643,1.6431,1.6142,1.6099,1.5816,1.6156,1.6564,1.6752,1.7055,1.7184,1.732,1.7581,1.726,1.7147,1.7443,1.7472,1.7689,1.7555,1.7761,1.7956,1.8124,1.8384,1.7744,1.7648,1.7574,1.7575,1.756,1.7467,1.7602,1.7785,1.7792,1.7932,1.8129,1.8449,1.8589,1.8352,1.8394,1.8494,1.8534,1.842,1.8291,1.8589,1.8667,1.9071,1.8936,1.9062,1.8909,1.9033,1.8907,1.8878,1.8681,1.8641,1.8519,1.8444,1.8233,1.8257,1.8134,1.7965,1.7751,1.7629,1.7488,1.7845,1.7729,1.7886,1.7802,1.7893,1.8066,1.8049,1.8369,1.8328,1.8165,1.7901,1.7287,1.7235,1.7457,1.7282,1.7161,1.7337,1.7002,1.6807,1.7008,1.7315],"open5_vol":24455.9,"days":14,"atr14":0.505,"adv14":1803852,"avg_range_pct14":3.24,"prev_close":15.4,"prev_high":15.43,"prev_low":14.58,"high_20d":17.88,"ref_5d_high":15.565,"ref_5d_low":14.56,"ref_5d_avg_high":15.251,"ref_5d_avg_low":14.696,"ref_5d_avg_range":0.555,"sr14":{"levels":[{"lo":14.56,"hi":14.61,"mid":14.5833,"touches":3,"last_touch_days_ago":0},{"lo":14.94,"hi":15.035,"mid":14.9812,"touches":4,"last_touch_days_ago":1},{"lo":15.38,"hi":15.43,"mid":15.405,"touches":2,"last_touch_days_ago":0},{"lo":15.89,"hi":16.01,"mid":15.959,"touches":5,"last_touch_days_ago":6},{"lo":16.25,"hi":16.26,"mid":16.255,"touches":2,"last_touch_days_ago":9},{"lo":16.44,"hi":16.52,"mid":16.47,"touches":3,"last_touch_days_ago":7},{"lo":16.61,"hi":16.71,"mid":16.6467,"touches":3,"last_touch_days_ago":10}],"high":16.85,"low":14.56,"atr":0.505,"sessions":14,"tol":0.1263}}