{"symbol":"HAFN","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[78353.1,18846.4,13097.2,17573.9,17889.5,16326.1,30154.6,15340.1,20244.6,9276.1,30519.0,11082.8,16816.5,14057.9,17193.3,24446.1,21543.5,11847.2,16738.2,22210.6,18138.7,10044.1,19858.4,16904.9,10516.0,9878.6,10553.4,15889.1,12230.1,8524.3,16906.2,15363.1,27460.2,13432.6,21654.0,15874.6,14047.6,19449.2,14336.6,18226.6,19639.2,17176.1,21174.0,12950.4,7408.7,16824.6,22934.2,18040.0,9525.3,23177.8,18111.2,10412.9,17025.6,14585.6,49415.4,21497.1,6131.0,15095.1,6343.6,5385.1,4881.4,3841.0,5170.1,3980.4,4286.9,6265.4,4368.5,5082.4,3316.5,2881.7,7087.9,4157.4,4654.1,2299.9,9214.1,9043.4,3221.6,4970.4,6192.8,3166.5,5747.6,5796.9,8482.2,3852.9,5878.5,6301.3,5889.1,7512.6,4974.6,6812.9,6415.6,2785.3,5456.4,2661.5,7346.2,8010.1,8816.1,2788.6,3731.9,5587.4,4950.6,4153.4,5685.5,7018.5,6273.6,8534.6,2900.0,5645.7,7641.4,3931.2,8103.1,1901.5,2093.9,7379.8,7866.3,3179.5,2422.8,2937.6,4967.2,5602.6,3143.5,4641.6,2267.3,1353.1,2801.4,3341.4,3444.1,4199.1,2706.0,13347.3,2375.1,4197.1,5466.4,3445.4,3487.9,3386.9,3115.9,10425.6,4101.9,4061.5,3907.9,2212.8,3066.1,1936.1,4702.3,4663.7,3086.4,9028.0,1646.6,7461.2,3718.4,3427.7,3572.0,4909.9,9952.2,6975.8,9543.7,5400.9,12498.4,6512.6,2824.9,3773.9,2953.2,4119.1,2412.3,2207.7,7844.4,14392.1,3886.6,3216.1,5034.7,2750.9,3164.9,2151.0,10203.2,3089.2,3488.4,3281.9,2272.4,2161.2,3099.5,8124.3,3176.9,1505.0,3512.4,1487.6,5330.0,1785.9,4431.2,6428.8,3055.1,5429.0,4555.0,1419.1,2680.1,3052.4,2357.9,4656.2,7867.6,2754.3,7057.5,3117.2,4844.9,1933.5,4437.6,3790.9,8952.5,3280.1,4132.4,8837.8,7630.5,3990.8,6063.7,7934.9,4136.6,1966.4,2834.4,2264.1,1944.1,3163.4,2150.4,4621.5,2845.1,3248.0,6957.9,3169.2,3348.2,3068.9,1698.8,2266.4,2321.4,3568.6,2277.7,3963.1,2888.0,2699.2,9667.1,4862.1,7849.6,2326.1,3685.6,1710.1,2494.4,2522.6,1736.0,1399.8,5146.7,1947.6,2391.9,2133.9,3080.0,5107.7,2864.6,2316.8,1805.6,2725.2,2496.9,1587.8,1620.1,3576.3,7102.4,4962.9,5870.1,24567.9,5992.3,1474.9,1092.1,7531.6,3853.7,6630.6,8618.7,4135.2,2952.0,3112.4,5628.4,3464.1,1530.4,2502.7,4590.7,2907.9,2613.5,2587.8,2258.2,4588.6,3162.5,2827.2,14525.3,2053.6,2552.4,10248.0,4794.7,7946.1,3092.3,3160.6,1161.4,2789.0,5288.2,2238.8,6841.7,10020.5,7042.4,5470.9,3056.8,2322.6,5839.3,7135.2,8636.0,8218.7,2756.6,2951.5,5066.2,2804.6,1040.6,2315.5,1513.1,3635.9,4827.1,6208.9,4837.6,3195.4,3691.6,14632.4,3084.1,3951.2,1284.7,3412.1,3244.9,2606.9,10665.1,3374.0,25942.9,5085.9,4203.6,5305.8,3844.5,4670.1,2181.9,2696.9,4386.1,6145.1,2882.6,7891.4,3734.3,8371.4,7713.6,6857.0,11257.4,2005.1,3254.4,12756.6,4638.1,3690.6,2225.2,10053.5,5009.6,2163.7,4329.6,3824.1,7775.7,7074.5,11113.9,5963.7,10264.9,5908.1,2630.4,6460.6,11536.1,2467.8,6100.4,8133.1,4135.9,4873.3,7020.9,9649.7,9713.6,7077.9,4647.8,9095.6,4363.3,10026.2,18417.4,6294.3,15019.7,11777.1,16959.9,27102.4,25199.9,27776.8,70191.4,101554.7],"cum_vol":[78353.1,97199.6,110296.8,127870.7,145760.2,162086.3,192240.9,207581.1,227825.7,237101.9,267620.9,278703.6,295520.1,309578.0,326771.3,351217.4,372760.9,384608.1,401346.4,423556.9,441695.6,451739.7,471598.1,488503.1,499019.1,508897.7,519451.1,535340.1,547570.2,556094.5,573000.7,588363.8,615824.0,629256.6,650910.6,666785.2,680832.8,700282.0,714618.6,732845.3,752484.5,769660.6,790834.6,803785.0,811193.7,828018.3,850952.5,868992.5,878517.8,901695.6,919806.8,930219.6,947245.3,961830.9,1011246.4,1032743.4,1038874.4,1053969.5,1060313.1,1065698.3,1070579.7,1074420.7,1079590.9,1083571.2,1087858.1,1094123.5,1098492.0,1103574.4,1106890.9,1109772.6,1116860.4,1121017.9,1125672.0,1127971.9,1137186.1,1146229.4,1149451.0,1154421.4,1160614.1,1163780.6,1169528.3,1175325.2,1183807.4,1187660.3,1193538.8,1199840.1,1205729.1,1213241.8,1218216.4,1225029.3,1231444.9,1234230.2,1239686.6,1242348.1,1249694.3,1257704.4,1266520.4,1269309.1,1273041.0,1278628.4,1283578.9,1287732.3,1293417.8,1300436.3,1306709.9,1315244.6,1318144.6,1323790.3,1331431.6,1335362.9,1343465.9,1345367.4,1347461.4,1354841.1,1362707.4,1365886.9,1368309.7,1371247.3,1376214.5,1381817.1,1384960.6,1389602.2,1391869.5,1393222.6,1396024.1,1399365.5,1402809.6,1407008.7,1409714.7,1423062.0,1425437.1,1429634.3,1435100.6,1438546.1,1442034.0,1445420.9,1448536.8,1458962.4,1463064.2,1467125.7,1471033.6,1473246.4,1476312.5,1478248.6,1482950.9,1487614.6,1490701.0,1499729.0,1501375.6,1508836.8,1512555.1,1515982.9,1519554.9,1524464.8,1534417.0,1541392.8,1550936.5,1556337.4,1568835.9,1575348.4,1578173.4,1581947.3,1584900.5,1589019.6,1591431.9,1593639.6,1601483.9,1615876.1,1619762.7,1622978.8,1628013.5,1630764.4,1633929.4,1636080.4,1646283.6,1649372.8,1652861.1,1656143.1,1658415.5,1660576.7,1663676.2,1671800.5,1674977.4,1676482.4,1679994.9,1681482.5,1686812.5,1688598.4,1693029.6,1699458.4,1702513.5,1707942.5,1712497.5,1713916.6,1716596.8,1719649.1,1722007.1,1726663.3,1734530.9,1737285.2,1744342.7,1747459.9,1752304.8,1754238.3,1758675.9,1762466.8,1771419.3,1774699.4,1778831.8,1787669.6,1795300.1,1799290.9,1805354.6,1813289.4,1817426.0,1819392.4,1822226.8,1824490.9,1826434.9,1829598.3,1831748.7,1836370.2,1839215.3,1842463.3,1849421.1,1852590.4,1855938.6,1859007.5,1860706.3,1862972.7,1865294.1,1868862.8,1871140.5,1875103.6,1877991.6,1880690.8,1890357.9,1895220.0,1903069.6,1905395.7,1909081.4,1910791.4,1913285.9,1915808.5,1917544.5,1918944.3,1924091.0,1926038.6,1928430.4,1930564.3,1933644.3,1938752.0,1941616.6,1943933.4,1945739.1,1948464.3,1950961.2,1952549.0,1954169.1,1957745.4,1964847.8,1969810.7,1975680.9,2000248.7,2006241.0,2007715.9,2008807.9,2016339.5,2020193.2,2026823.8,2035442.5,2039577.7,2042529.7,2045642.1,2051270.4,2054734.5,2056264.9,2058767.6,2063358.3,2066266.2,2068879.7,2071467.5,2073725.7,2078314.3,2081476.8,2084304.0,2098829.3,2100882.9,2103435.2,2113683.2,2118477.9,2126424.1,2129516.4,2132677.0,2133838.4,2136627.4,2141915.6,2144154.4,2150996.1,2161016.6,2168059.0,2173529.9,2176586.7,2178909.4,2184748.6,2191883.9,2200519.9,2208738.6,2211495.1,2214446.6,2219512.9,2222317.4,2223358.1,2225673.6,2227186.6,2230822.6,2235649.6,2241858.6,2246696.1,2249891.5,2253583.1,2268215.6,2271299.6,2275250.9,2276535.6,2279947.7,2283192.6,2285799.4,2296464.6,2299838.6,2325781.4,2330867.4,2335070.9,2340376.7,2344221.2,2348891.3,2351073.2,2353770.1,2358156.1,2364301.2,2367183.8,2375075.1,2378809.4,2387180.8,2394894.4,2401751.4,2413008.7,2415013.9,2418268.3,2431024.9,2435663.1,2439353.7,2441578.9,2451632.4,2456642.1,2458805.8,2463135.4,2466959.5,2474735.2,2481809.7,2492923.6,2498887.4,2509152.3,2515060.4,2517690.8,2524151.4,2535687.4,2538155.2,2544255.6,2552388.8,2556524.6,2561397.9,2568418.9,2578068.6,2587782.1,2594860.0,2599507.8,2608603.4,2612966.6,2622992.9,2641410.2,2647704.5,2662724.2,2674501.3,2691461.2,2718563.6,2743763.5,2771540.3,2841731.6,2943286.4],"abs_move_pct":[0.363,0.451,0.4821,0.5832,0.5851,0.6159,0.6595,0.7752,0.7523,0.6927,0.7441,0.7837,0.7812,0.8433,0.9786,1.0904,1.1239,1.1322,1.1194,1.162,1.2371,1.2413,1.2331,1.2479,1.2808,1.3285,1.3242,1.3395,1.3223,1.2925,1.2864,1.2946,1.4036,1.4075,1.4311,1.4223,1.4803,1.4894,1.5047,1.6026,1.5013,1.4956,1.4479,1.4375,1.3681,1.3292,1.3501,1.2803,1.2857,1.301,1.3968,1.4319,1.4401,1.4348,1.4094,1.4495,1.4335,1.4181,1.3881,1.3871,1.3776,1.3592,1.2787,1.2481,1.2235,1.1885,1.1792,1.1695,1.1556,1.1509,1.1699,1.1006,1.0899,1.0819,1.1099,1.1221,1.1519,1.169,1.1956,1.2115,1.219,1.1831,1.1825,1.1973,1.2096,1.1908,1.177,1.1717,1.1806,1.1906,1.1938,1.1882,1.1621,1.1896,1.1755,1.2036,1.2373,1.2486,1.2918,1.296,1.3033,1.3262,1.3754,1.3542,1.3018,1.3454,1.3308,1.3393,1.357,1.3586,1.3969,1.4026,1.3995,1.4569,1.3596,1.4323,1.4462,1.4237,1.4273,1.4291,1.4347,1.4501,1.4682,1.4987,1.4817,1.4593,1.464,1.4291,1.4526,1.438,1.4536,1.4563,1.475,1.522,1.5085,1.4996,1.4855,1.4734,1.5195,1.5238,1.5388,1.5242,1.5173,1.5195,1.5221,1.5223,1.4994,1.4666,1.4421,1.4585,1.4767,1.4769,1.4765,1.4845,1.4859,1.4404,1.4656,1.4624,1.4632,1.4594,1.4537,1.4592,1.4617,1.4679,1.4669,1.4451,1.4082,1.3916,1.362,1.3946,1.3721,1.3715,1.4051,1.3937,1.4324,1.4604,1.403,1.3984,1.403,1.3892,1.3651,1.3616,1.3419,1.327,1.332,1.3459,1.3452,1.3265,1.2998,1.2829,1.2836,1.2764,1.308,1.3046,1.3111,1.2936,1.2782,1.296,1.3343,1.3302,1.3123,1.3123,1.2802,1.3168,1.3413,1.3614,1.3421,1.3102,1.3288,1.3463,1.3601,1.4028,1.3594,1.3504,1.3309,1.3085,1.323,1.322,1.3026,1.333,1.3222,1.3339,1.311,1.3242,1.3087,1.3218,1.3138,1.321,1.3246,1.3288,1.3357,1.35,1.352,1.3611,1.3542,1.3583,1.3481,1.3389,1.393,1.3889,1.3617,1.3543,1.3583,1.3746,1.3924,1.4147,1.4178,1.398,1.4072,1.4255,1.4042,1.4015,1.3772,1.3679,1.3663,1.3589,1.3702,1.3807,1.3621,1.3895,1.4054,1.4295,1.4412,1.4673,1.4759,1.4645,1.4663,1.4773,1.4872,1.5092,1.4739,1.4751,1.5097,1.5434,1.5261,1.5489,1.5565,1.5395,1.5646,1.5535,1.5547,1.5428,1.5467,1.5387,1.5467,1.5349,1.5554,1.5357,1.533,1.5474,1.5862,1.5777,1.5599,1.5356,1.5525,1.5607,1.5577,1.5282,1.5148,1.53,1.4693,1.468,1.4902,1.4676,1.465,1.4386,1.4532,1.4794,1.4921,1.4547,1.4576,1.4443,1.4412,1.4509,1.441,1.4525,1.4409,1.4592,1.439,1.4493,1.4357,1.4266,1.4056,1.3903,1.397,1.384,1.3916,1.3913,1.3785,1.3906,1.4514,1.4777,1.4922,1.4916,1.5072,1.492,1.4936,1.5091,1.4909,1.5223,1.5098,1.5532,1.5459,1.561,1.5958,1.6256,1.6336,1.6223,1.5849,1.6071,1.5732,1.5665,1.5684,1.5696,1.5526,1.544,1.5131,1.4976,1.4787,1.467,1.4625,1.445,1.4213,1.4207,1.4163,1.4157,1.4037,1.4155,1.4537,1.4689,1.4654,1.4788,1.4918,1.501,1.4931,1.4733,1.4986,1.5169,1.5573,1.5413,1.5397,1.553,1.5477,1.5703,1.5932,1.6338,1.684,1.6645,1.6969,1.7254],"open5_vol":145760.2,"days":14,"atr14":0.37842142857142835,"adv14":3290124,"avg_range_pct14":3.226,"prev_close":10.07,"prev_high":10.07,"prev_low":9.57,"high_20d":10.13,"ref_5d_high":10.13,"ref_5d_low":8.76,"ref_5d_avg_high":9.622,"ref_5d_avg_low":9.322,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":8.92,"hi":8.9399,"mid":8.9299,"touches":2,"last_touch_days_ago":4},{"lo":9.05,"hi":9.06,"mid":9.055,"touches":2,"last_touch_days_ago":3},{"lo":9.2,"hi":9.28,"mid":9.2438,"touches":4,"last_touch_days_ago":3},{"lo":9.31,"hi":9.31,"mid":9.31,"touches":2,"last_touch_days_ago":2},{"lo":9.41,"hi":9.485,"mid":9.45,"touches":3,"last_touch_days_ago":7},{"lo":9.53,"hi":9.57,"mid":9.55,"touches":2,"last_touch_days_ago":0},{"lo":9.652,"hi":9.7,"mid":9.6807,"touches":3,"last_touch_days_ago":2},{"lo":9.75,"hi":9.84,"mid":9.795,"touches":2,"last_touch_days_ago":9},{"lo":9.86,"hi":9.92,"mid":9.89,"touches":2,"last_touch_days_ago":1},{"lo":10.07,"hi":10.13,"mid":10.1025,"touches":4,"last_touch_days_ago":0}],"high":10.13,"low":8.41,"atr":0.3784,"sessions":14,"tol":0.0946}}