{"symbol":"GTN","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[15073.9,4232.1,1164.2,2369.7,3388.2,1811.3,1332.4,2306.4,813.0,919.1,1511.7,1452.4,1243.1,1438.3,1322.1,1783.8,2150.6,1614.9,2786.7,2249.9,3341.1,6740.6,2198.3,685.9,565.4,2343.2,1585.6,1359.4,924.0,2305.2,2957.6,3416.0,3759.9,1374.9,3878.5,4208.1,2262.4,1221.6,1416.4,2195.8,1401.4,3397.9,972.8,1241.9,10301.9,1670.9,1741.4,3536.7,940.8,1019.5,1886.3,1919.9,1075.8,5806.6,1035.1,1626.9,1147.4,2079.6,1270.7,1246.7,3977.9,4071.3,2579.6,2005.4,2591.9,3504.6,768.6,1261.1,2341.6,7128.9,2429.3,1241.3,2510.7,1175.8,3769.0,2638.7,4764.4,3194.9,2159.8,1191.8,524.0,1072.1,308.9,3927.4,1130.3,494.2,607.1,2096.8,1464.1,1892.1,3289.5,2171.1,1060.3,959.6,1848.4,419.0,6474.5,1812.7,508.1,1511.5,1568.4,2003.8,798.4,1163.3,2471.7,1158.6,2333.5,540.7,440.6,439.4,798.4,661.0,921.9,1487.8,787.8,4446.1,677.1,232.2,2919.2,1622.5,2773.7,1119.4,747.0,1578.5,566.4,890.1,1448.6,1305.7,2352.4,749.6,981.4,500.0,619.6,713.4,926.6,454.6,1092.4,2717.5,1257.8,3299.1,2466.4,1040.8,521.1,524.9,3621.6,3406.2,1040.3,910.9,1290.3,1068.0,2185.7,1077.9,447.4,6662.1,494.6,563.2,1819.7,1388.8,753.4,189.2,162.4,2138.4,993.4,936.1,1467.4,2388.4,1722.0,2551.0,1691.1,1491.3,1626.6,1865.6,3155.9,679.6,930.4,1209.0,1912.4,554.4,215.1,3164.5,662.7,1767.4,2342.2,2797.9,2609.4,745.0,526.4,2903.7,1042.0,836.7,595.1,902.8,747.1,197.5,443.1,751.8,1442.9,2163.0,1661.2,1382.7,720.2,986.2,3061.2,558.0,671.2,1561.6,1643.7,1164.0,613.9,721.4,1043.4,383.2,1813.1,1109.8,579.0,421.9,1180.8,695.9,732.7,2591.4,626.0,1903.4,395.8,1347.7,327.5,2830.3,1859.3,762.6,731.8,1104.1,3620.4,296.9,658.2,1224.0,562.6,1043.7,1069.6,376.4,159.8,686.0,3079.7,4376.6,3513.2,2551.4,867.9,343.1,626.5,3243.3,1099.4,934.0,1124.6,920.2,1575.1,480.4,1308.4,1745.2,450.4,906.8,1559.4,947.8,1688.8,1036.5,2977.2,829.7,524.7,1598.6,748.1,1291.6,1185.5,1910.9,2317.2,1743.4,1781.4,1865.8,2196.1,643.8,1172.1,1294.6,1078.1,722.1,968.5,1072.4,1279.0,583.9,1604.5,393.1,807.6,2460.1,637.6,1002.8,2987.9,622.9,633.1,663.4,766.9,1372.9,426.6,1107.1,2788.6,1522.7,1547.7,958.5,1052.0,716.7,662.2,1997.4,2520.9,2211.3,1734.6,2297.0,4724.6,2215.3,781.0,376.1,354.6,847.9,681.3,5726.6,3434.4,699.7,1284.1,818.3,1557.4,1121.6,400.4,2578.8,2905.2,1883.6,1985.5,3419.1,4693.6,2598.6,497.5,2808.6,1269.1,3020.1,790.7,2250.9,1282.7,1929.7,1843.6,454.3,841.7,1497.5,1125.1,773.6,1549.6,575.5,1273.3,1877.4,1316.7,3624.1,1884.8,1978.0,1708.4,1090.6,1440.2,2925.4,2820.2,1483.0,5452.9,3469.5,7504.2,3774.5,2519.4,1262.9,1868.4,3737.8,4480.0,2715.9,1109.4,2680.7,2511.8,2168.7,1993.2,3594.6,4577.8,1821.4,4577.2,3745.3,6066.4,4333.2,2727.0,6654.9,7474.4,11429.1,11335.0,13825.5,20858.2,37876.7],"cum_vol":[15073.9,19306.1,20470.3,22840.0,26228.2,28039.5,29371.9,31678.3,32491.3,33410.4,34922.1,36374.4,37617.6,39055.9,40378.0,42161.8,44312.4,45927.2,48713.9,50963.9,54304.9,61045.6,63243.9,63929.7,64495.1,66838.4,68423.9,69783.4,70707.4,73012.6,75970.2,79386.2,83146.1,84521.0,88399.5,92607.6,94869.9,96091.6,97508.0,99703.8,101105.2,104503.1,105475.9,106717.8,117019.6,118690.5,120431.9,123968.6,124909.4,125928.9,127815.1,129735.0,130810.8,136617.4,137652.4,139279.3,140426.6,142506.3,143777.0,145023.7,149001.6,153072.9,155652.5,157657.9,160249.8,163754.4,164523.0,165784.1,168125.6,175254.6,177683.9,178925.1,181435.9,182611.6,186380.6,189019.4,193783.8,196978.7,199138.5,200330.3,200854.3,201926.4,202235.2,206162.6,207292.9,207787.1,208394.2,210491.0,211955.1,213847.1,217136.6,219307.8,220368.1,221327.6,223176.0,223595.0,230069.5,231882.2,232390.4,233901.9,235470.2,237474.0,238272.4,239435.7,241907.4,243066.0,245399.5,245940.2,246380.9,246820.3,247618.7,248279.7,249201.6,250689.4,251477.2,255923.3,256600.4,256832.6,259751.9,261374.4,264148.1,265267.5,266014.5,267593.0,268159.4,269049.4,270498.0,271803.7,274156.1,274905.7,275887.1,276387.1,277006.7,277720.1,278646.8,279101.4,280193.8,282911.3,284169.1,287468.2,289934.6,290975.4,291496.6,292021.5,295643.1,299049.4,300089.6,301000.6,302290.9,303358.9,305544.6,306622.4,307069.8,313731.9,314226.5,314789.7,316609.4,317998.2,318751.6,318940.8,319103.2,321241.6,322234.9,323171.0,324638.4,327026.7,328748.7,331299.7,332990.9,334482.1,336108.8,337974.4,341130.3,341809.9,342740.4,343949.4,345861.8,346416.2,346631.3,349795.8,350458.5,352225.9,354568.1,357366.0,359975.4,360720.4,361246.8,364150.5,365192.5,366029.2,366624.4,367527.1,368274.2,368471.7,368914.9,369666.6,371109.6,373272.6,374933.8,376316.5,377036.7,378022.9,381084.1,381642.1,382313.4,383874.9,385518.6,386682.6,387296.6,388017.9,389061.3,389444.5,391257.6,392367.4,392946.4,393368.2,394549.0,395244.9,395977.6,398569.0,399195.0,401098.4,401494.1,402841.9,403169.4,405999.6,407858.9,408621.5,409353.3,410457.4,414077.9,414374.8,415033.0,416257.0,416819.6,417863.3,418932.9,419309.3,419469.1,420155.1,423234.8,427611.4,431124.6,433676.1,434543.9,434887.0,435513.5,438756.8,439856.1,440790.1,441914.8,442835.0,444410.1,444890.5,446198.9,447944.1,448394.5,449301.3,450860.6,451808.4,453497.2,454533.7,457510.9,458340.6,458865.4,460463.9,461212.0,462503.6,463689.1,465600.0,467917.2,469660.6,471442.0,473307.8,475503.9,476147.6,477319.8,478614.4,479692.5,480414.6,481383.1,482455.6,483734.6,484318.4,485922.9,486316.0,487123.6,489583.8,490221.4,491224.1,494212.0,494834.9,495468.0,496131.4,496898.3,498271.2,498697.8,499804.9,502593.5,504116.2,505663.9,506622.4,507674.4,508391.1,509053.4,511050.8,513571.6,515782.9,517517.6,519814.6,524539.1,526754.4,527535.4,527911.6,528266.1,529114.0,529795.3,535521.9,538956.4,539656.1,540940.1,541758.4,543315.9,544437.4,544837.9,547416.6,550321.9,552205.4,554190.9,557610.0,562303.6,564902.3,565399.8,568208.4,569477.5,572497.6,573288.4,575539.3,576822.0,578751.7,580595.4,581049.6,581891.4,583388.9,584513.9,585287.6,586837.1,587412.6,588685.9,590563.4,591880.1,595504.1,597388.9,599366.9,601075.4,602166.0,603606.2,606531.6,609351.8,610834.8,616287.6,619757.1,627261.4,631035.9,633555.3,634818.2,636686.6,640424.4,644904.4,647620.3,648729.7,651410.4,653922.2,656090.9,658084.1,661678.7,666256.5,668077.9,672655.1,676400.4,682466.8,686800.0,689527.0,696181.9,703656.4,715085.5,726420.5,740246.0,761104.2,798980.9],"abs_move_pct":[0.4828,0.6724,0.8004,0.8523,0.9297,0.9734,1.0881,1.112,1.0653,1.0922,1.1551,1.1401,1.1452,1.1127,1.0921,0.9986,0.9988,0.9246,1.0158,1.0322,1.0936,1.1518,1.1417,1.1244,1.1285,1.1333,1.0757,1.0884,1.0752,1.1208,1.0338,1.0268,1.0526,1.0522,1.0448,1.0708,1.0859,1.1016,1.0692,1.0985,1.1669,1.2007,1.1633,1.1644,1.1512,1.1341,1.1472,1.069,1.1445,1.1131,1.1741,1.1431,1.12,1.1831,1.1661,1.176,1.1455,1.1829,1.2355,1.2185,1.2915,1.3378,1.2921,1.3329,1.223,1.2371,1.2675,1.2215,1.2145,1.2223,1.2222,1.2206,1.2056,1.1898,1.2214,1.205,1.251,1.1916,1.1918,1.207,1.1988,1.2291,1.2527,1.2438,1.2758,1.2952,1.3293,1.2903,1.2587,1.3284,1.2135,1.189,1.198,1.1455,1.1909,1.1738,1.2431,1.242,1.2348,1.2654,1.2663,1.3131,1.2949,1.3081,1.2755,1.2595,1.3006,1.2857,1.2855,1.2705,1.2784,1.2643,1.2927,1.3007,1.3088,1.3611,1.3623,1.3551,1.3545,1.3772,1.4078,1.4011,1.3938,1.393,1.4161,1.4086,1.3991,1.4279,1.4137,1.4138,1.3546,1.3709,1.4079,1.4145,1.407,1.4306,1.4589,1.4375,1.4931,1.4855,1.393,1.4159,1.3775,1.4397,1.4356,1.4391,1.415,1.4456,1.4615,1.4548,1.472,1.4414,1.4637,1.4483,1.4191,1.4025,1.3958,1.3872,1.3735,1.3571,1.3571,1.35,1.3656,1.3484,1.3405,1.274,1.3161,1.333,1.3302,1.3334,1.3415,1.3088,1.2766,1.2452,1.2077,1.2384,1.2926,1.2939,1.2871,1.3656,1.3561,1.3322,1.325,1.3401,1.2783,1.2932,1.2854,1.3399,1.3632,1.3713,1.3707,1.4083,1.3925,1.3924,1.4076,1.3763,1.3605,1.361,1.3066,1.3064,1.3076,1.292,1.2767,1.3316,1.3477,1.2852,1.271,1.2708,1.2631,1.2876,1.3017,1.32,1.2567,1.2507,1.2426,1.2426,1.2637,1.2724,1.2649,1.3174,1.3235,1.3701,1.3706,1.3709,1.3405,1.3183,1.2868,1.2498,1.2635,1.2643,1.2871,1.2565,1.2408,1.2708,1.2771,1.2363,1.2543,1.2622,1.2623,1.2696,1.2453,1.1915,1.1855,1.1634,1.1545,1.1697,1.1714,1.216,1.2379,1.2436,1.2153,1.2213,1.2841,1.3001,1.2387,1.2384,1.2407,1.2319,1.2571,1.2724,1.316,1.3397,1.3238,1.3778,1.3317,1.293,1.2997,1.2939,1.2618,1.2781,1.2944,1.3011,1.3005,1.329,1.3212,1.3309,1.3468,1.3247,1.3403,1.3557,1.3628,1.3848,1.3763,1.3997,1.4208,1.4052,1.3974,1.3755,1.3898,1.3832,1.3753,1.3671,1.3807,1.3725,1.3382,1.373,1.4034,1.4033,1.4189,1.4578,1.4487,1.4508,1.4813,1.4956,1.5416,1.527,1.5181,1.5404,1.5395,1.4546,1.5008,1.4774,1.4852,1.4928,1.4846,1.4562,1.4549,1.4379,1.4612,1.4534,1.4908,1.4984,1.5285,1.5365,1.5354,1.5204,1.5046,1.5202,1.5302,1.5054,1.5137,1.4848,1.4855,1.4549,1.4834,1.4984,1.507,1.5005,1.492,1.4922,1.5461,1.5384,1.5379,1.5374,1.5733,1.5954,1.6115,1.6113,1.5793,1.609,1.6238,1.6082,1.5848,1.5995,1.5843,1.585,1.5558,1.5248,1.5101,1.449,1.4424,1.4679,1.4836,1.4668,1.5041,1.5502,1.4962,1.4724,1.4887,1.4423,1.4498,1.3987,1.4377,1.4223,1.4374,1.4465,1.3956,1.4197,1.3341,1.3034,1.3328,1.3016,1.2935,1.3097,1.3873,1.4468,1.4837,1.5763,1.5433,1.5588],"open5_vol":26228.2,"days":14,"atr14":0.18107142857142852,"adv14":1046971,"avg_range_pct14":3.655,"prev_close":4.51,"prev_high":4.56,"prev_low":4.43,"high_20d":5.13,"ref_5d_high":4.79,"ref_5d_low":4.43,"ref_5d_avg_high":4.642,"ref_5d_avg_low":4.497,"ref_5d_avg_range":0.145,"sr14":{"levels":[{"lo":4.43,"hi":4.44,"mid":4.435,"touches":2,"last_touch_days_ago":0},{"lo":4.48,"hi":4.52,"mid":4.5017,"touches":6,"last_touch_days_ago":1},{"lo":4.56,"hi":4.605,"mid":4.5775,"touches":4,"last_touch_days_ago":0},{"lo":4.61,"hi":4.645,"mid":4.6333,"touches":6,"last_touch_days_ago":2},{"lo":4.675,"hi":4.69,"mid":4.6825,"touches":2,"last_touch_days_ago":9},{"lo":4.79,"hi":4.825,"mid":4.8033,"touches":3,"last_touch_days_ago":3},{"lo":4.84,"hi":4.85,"mid":4.845,"touches":2,"last_touch_days_ago":10}],"high":5.005,"low":4.43,"atr":0.1811,"sessions":14,"tol":0.0453}}