{"symbol":"GSM","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25168.9,2331.6,1888.9,907.6,1576.8,5440.0,1210.6,4386.1,1468.9,8450.9,1364.8,571.3,879.6,1027.1,823.9,565.2,1517.8,1895.1,943.0,3445.4,1664.4,811.6,953.4,616.4,1356.3,627.5,1019.9,4839.8,396.5,2740.6,4350.4,803.3,1343.4,1983.1,2409.4,1122.6,2193.3,946.8,1092.6,1051.6,1867.3,1400.3,1958.1,2294.3,3370.3,10462.8,827.5,1741.9,2420.5,1451.0,1471.9,1374.4,1436.9,2219.5,1346.5,1480.4,713.8,461.6,1110.3,1173.1,1429.1,2009.1,674.6,1011.6,2079.0,1690.8,1215.3,380.6,1410.0,1535.3,2377.7,1428.6,851.7,1915.0,1028.9,1165.2,833.1,2571.6,1341.4,475.3,1274.5,617.1,625.9,2148.3,1634.4,145.1,1006.5,1463.8,1709.4,984.5,3940.4,1237.7,748.1,645.1,651.9,2684.2,767.9,1033.9,1570.6,729.4,717.6,1209.6,732.4,635.1,1596.4,1012.5,884.9,500.4,429.0,1063.3,698.0,1195.6,726.9,1355.6,1021.9,1484.4,879.7,1165.2,1360.9,1038.6,764.6,842.4,336.9,1736.5,1382.2,2208.9,2683.4,1145.5,1628.6,289.5,943.1,528.4,372.0,2019.2,849.1,723.1,551.8,1257.1,1239.9,372.1,1320.5,435.6,274.1,550.9,600.9,1296.6,846.8,448.6,678.1,266.2,1160.4,802.1,1034.1,712.6,1352.6,797.7,1615.1,1402.6,830.4,370.4,912.8,1909.4,179.1,798.9,1149.8,1521.5,4989.4,2312.1,1744.0,756.9,1185.3,1514.1,1375.8,2555.9,3111.6,725.3,2204.2,1705.6,845.3,531.3,1277.6,2165.6,825.1,469.2,1021.1,1049.7,756.2,2164.1,554.9,544.6,829.3,418.1,2365.2,843.3,1619.9,1244.6,545.2,628.6,4497.9,1024.6,1413.8,1162.1,1627.9,642.4,287.6,2075.4,598.0,698.1,2409.1,1166.1,741.7,857.3,1702.4,1048.3,246.7,422.7,309.1,380.8,557.4,1754.3,787.6,1309.8,212.4,1821.9,556.0,503.7,214.4,1149.2,246.7,640.6,409.5,758.3,479.7,218.1,330.0,1217.3,862.1,446.7,457.4,197.7,1315.1,871.7,943.7,1526.6,1696.2,4331.1,4171.9,644.6,505.1,1325.5,1078.4,845.5,880.4,1592.9,377.1,274.4,732.4,844.2,2692.7,1082.7,612.5,394.4,1722.7,1497.5,2999.1,1042.1,972.9,416.4,1647.7,1416.0,2801.0,2154.2,668.1,1009.2,455.4,2396.7,590.3,552.2,763.4,1437.7,803.6,1065.1,646.5,379.5,1123.7,1247.6,660.0,391.1,1678.4,1713.9,643.0,869.3,1619.9,371.8,677.6,3811.4,244.6,1394.6,1402.6,698.7,1776.9,1938.6,642.7,630.5,862.2,1009.6,1120.0,1080.4,2624.1,2097.3,827.9,614.3,518.7,4053.1,717.2,1291.6,478.7,755.8,1654.1,901.1,1593.1,553.6,1072.6,829.6,2080.4,1084.5,9819.6,3750.6,1286.9,3661.7,2149.8,1467.7,1504.3,1618.7,1229.3,17591.4,1604.8,1374.1,907.8,796.8,2141.1,625.9,8633.6,1495.4,1515.9,1525.5,998.3,1352.4,1200.6,919.0,2729.9,1982.6,2488.9,2275.6,894.6,1228.6,1491.4,631.9,3072.4,1325.6,2517.3,855.9,1745.6,2130.4,2533.9,3160.1,2386.4,1297.4,3361.6,3688.1,1062.8,3381.4,3945.2,922.8,1725.9,18229.5,3392.2,1224.1,2808.7,1857.1,12789.4,9617.4,4336.4,11226.6,15890.5,18723.8,17095.3,13778.4,19147.9,61426.3],"cum_vol":[25168.9,27500.4,29389.4,30297.0,31873.8,37313.8,38524.4,42910.5,44379.4,52830.2,54195.0,54766.3,55645.9,56673.0,57496.9,58062.1,59579.9,61475.0,62418.0,65863.4,67527.7,68339.3,69292.7,69909.1,71265.4,71892.9,72912.8,77752.6,78149.1,80889.6,85240.0,86043.3,87386.7,89369.8,91779.2,92901.8,95095.1,96041.9,97134.5,98186.1,100053.4,101453.6,103411.8,105706.1,109076.4,119539.1,120366.6,122108.5,124529.0,125980.0,127451.9,128826.3,130263.2,132482.7,133829.2,135309.6,136023.4,136485.0,137595.3,138768.4,140197.6,142206.7,142881.4,143893.0,145972.0,147662.8,148878.1,149258.7,150668.7,152204.0,154581.7,156010.4,156862.1,158777.1,159806.0,160971.2,161804.4,164375.9,165717.3,166192.6,167467.1,168084.1,168710.0,170858.3,172492.7,172637.9,173644.4,175108.1,176817.5,177802.0,181742.4,182980.1,183728.3,184373.4,185025.3,187709.5,188477.4,189511.3,191081.9,191811.2,192528.8,193738.4,194470.7,195105.9,196702.2,197714.7,198599.6,199100.0,199529.0,200592.3,201290.3,202485.9,203212.8,204568.4,205590.4,207074.7,207954.4,209119.6,210480.5,211519.1,212283.7,213126.1,213463.0,215199.5,216581.7,218790.6,221474.0,222619.5,224248.1,224537.6,225480.6,226009.0,226381.0,228400.2,229249.4,229972.5,230524.3,231781.4,233021.4,233393.5,234714.0,235149.6,235423.6,235974.5,236575.4,237872.0,238718.8,239167.4,239845.6,240111.8,241272.2,242074.3,243108.4,243821.0,245173.6,245971.3,247586.4,248989.0,249819.4,250189.8,251102.6,253011.9,253191.1,253990.0,255139.8,256661.3,261650.7,263962.8,265706.8,266463.7,267649.0,269163.1,270538.9,273094.7,276206.4,276931.6,279135.9,280841.4,281686.7,282218.0,283495.6,285661.1,286486.3,286955.5,287976.6,289026.4,289782.6,291946.6,292501.6,293046.2,293875.5,294293.6,296658.9,297502.1,299122.0,300366.6,300911.9,301540.4,306038.3,307062.9,308476.6,309638.8,311266.6,311909.1,312196.6,314272.1,314870.1,315568.2,317977.4,319143.4,319885.1,320742.4,322444.8,323493.1,323739.8,324162.5,324471.6,324852.4,325409.7,327164.0,327951.6,329261.4,329473.7,331295.6,331851.6,332355.3,332569.6,333718.9,333965.6,334606.2,335015.7,335774.0,336253.7,336471.9,336801.9,338019.1,338881.2,339327.9,339785.3,339983.0,341298.1,342169.8,343113.5,344640.1,346336.4,350667.5,354839.4,355484.0,355989.1,357314.6,358392.9,359238.4,360118.9,361711.8,362088.9,362363.3,363095.6,363939.9,366632.6,367715.3,368327.8,368722.1,370444.9,371942.4,374941.5,375983.6,376956.4,377372.9,379020.6,380436.6,383237.6,385391.8,386059.9,387069.1,387524.5,389921.2,390511.5,391063.7,391827.1,393264.9,394068.5,395133.6,395780.1,396159.6,397283.3,398530.9,399190.9,399582.1,401260.5,402974.4,403617.4,404486.6,406106.5,406478.3,407155.9,410967.3,411211.9,412606.4,414009.0,414707.7,416484.6,418423.3,419066.0,419696.5,420558.7,421568.4,422688.4,423768.8,426392.9,428490.1,429318.1,429932.4,430451.1,434504.1,435221.4,436512.9,436991.6,437747.4,439401.5,440302.6,441895.8,442449.4,443521.9,444351.5,446431.9,447516.4,457336.1,461086.7,462373.6,466035.4,468185.1,469652.9,471157.1,472775.9,474005.1,491596.5,493201.3,494575.4,495483.2,496280.0,498421.1,499046.9,507680.6,509175.9,510691.9,512217.4,513215.6,514568.0,515768.6,516687.6,519417.4,521400.0,523888.9,526164.4,527059.0,528287.6,529778.9,530410.9,533483.2,534808.9,537326.1,538182.1,539927.6,542058.0,544591.9,547751.9,550138.3,551435.7,554797.3,558485.4,559548.2,562929.6,566874.8,567797.6,569523.5,587753.0,591145.2,592369.4,595178.1,597035.2,609824.6,619442.0,623778.4,635005.1,650895.6,669619.4,686714.6,700493.0,719640.9,781067.2],"abs_move_pct":[0.3897,0.3999,0.7068,0.7322,0.6876,0.7878,0.7324,0.7399,0.7185,0.7738,0.8357,0.8505,0.8119,0.8423,0.8395,0.8109,0.8097,0.8185,0.791,0.8075,0.8302,0.7478,0.6889,0.7069,0.7568,0.765,0.7496,0.8429,0.8432,0.9148,0.9423,0.9982,0.9311,0.9369,0.9717,0.9018,0.9015,0.8815,0.8241,0.8266,0.8692,0.8866,0.931,1.0014,0.9864,1.0813,1.0773,1.0271,1.0261,1.0418,0.9836,0.9955,0.9852,0.993,0.9305,0.9575,0.9673,1.0009,0.9686,0.934,0.9493,0.9485,0.9747,0.9836,0.9929,1.0273,1.0442,1.0019,1.0591,1.0942,1.1066,1.0817,1.073,1.129,1.1523,1.1795,1.2034,1.2235,1.1997,1.2456,1.1978,1.1734,1.1379,1.0843,1.155,1.1541,1.1301,1.1797,1.1693,1.1791,1.2572,1.3002,1.3346,1.3506,1.3837,1.4036,1.4306,1.413,1.3706,1.3888,1.3716,1.3889,1.3976,1.4153,1.4854,1.4479,1.4926,1.5113,1.4934,1.5187,1.5279,1.5265,1.4948,1.513,1.5292,1.5372,1.5283,1.5938,1.5666,1.5485,1.5414,1.5581,1.5497,1.53,1.5299,1.4429,1.4604,1.4846,1.4926,1.4919,1.4934,1.4845,1.4978,1.5154,1.5189,1.5358,1.5006,1.4818,1.5106,1.5277,1.5188,1.5176,1.5011,1.5246,1.5167,1.5779,1.576,1.5706,1.6049,1.5967,1.6328,1.6072,1.6381,1.693,1.7194,1.6323,1.7098,1.7283,1.7209,1.6951,1.7093,1.6917,1.7106,1.7197,1.6834,1.6329,1.5891,1.6054,1.5796,1.6057,1.624,1.6668,1.6333,1.6945,1.6921,1.7118,1.7346,1.7605,1.7785,1.7958,1.7517,1.743,1.7169,1.7261,1.6907,1.6828,1.6319,1.6224,1.6295,1.6206,1.5941,1.6114,1.6367,1.6644,1.6297,1.6633,1.6633,1.6799,1.7228,1.741,1.7395,1.7396,1.7575,1.8252,1.8248,1.8608,1.8796,1.8544,1.9162,1.9034,1.8936,1.8749,1.917,1.9518,1.9333,1.9348,1.9429,1.9686,1.9502,1.9688,1.9164,1.8406,1.8663,1.806,1.8495,1.7884,1.797,1.7885,1.7866,1.7617,1.7969,1.7531,1.7539,1.7624,1.7623,1.7553,1.7704,1.7466,1.7901,1.8248,1.8349,1.808,1.7723,1.8303,1.8387,1.734,1.7259,1.7351,1.6994,1.7167,1.7065,1.7078,1.6992,1.7244,1.7342,1.7573,1.7434,1.7259,1.6913,1.6569,1.6552,1.648,1.6756,1.7148,1.7068,1.7053,1.7179,1.7147,1.7477,1.7477,1.6625,1.7067,1.7093,1.696,1.6978,1.6977,1.7142,1.7135,1.7211,1.7489,1.7938,1.7856,1.8045,1.8074,1.7634,1.7791,1.7719,1.763,1.7714,1.8035,1.8039,1.7804,1.82,1.8129,1.83,1.8205,1.7956,1.7858,1.8046,1.8052,1.7715,1.78,1.8204,1.7954,1.8135,1.7951,1.777,1.8025,1.7592,1.7754,1.7572,1.791,1.7838,1.7652,1.7493,1.7478,1.7563,1.7233,1.7984,1.8154,1.7814,1.7809,1.8221,1.8311,1.8639,1.8639,1.8694,1.8515,1.8618,1.8593,1.9208,1.9166,1.9248,1.9276,1.9269,1.8198,1.8025,1.829,1.8102,1.8442,1.8501,1.8633,1.8475,1.8742,1.8991,1.8728,1.8897,1.9193,1.8977,1.912,1.9234,1.9401,1.9295,1.9497,1.963,1.9536,1.9619,1.9175,1.9531,1.9273,1.9123,1.9296,1.9309,1.9582,1.9735,1.9904,1.9808,1.9982,1.9733,1.9557,1.9888,2.0214,1.9658,1.9731,1.9739,2.0153,2.034,2.0006,1.9495,1.9672,1.8621,1.8513,1.8677,1.8127,1.8542,1.8662,1.8429,1.89,1.899,1.9042],"open5_vol":31873.8,"days":14,"atr14":0.16784999999999997,"adv14":1056112,"avg_range_pct14":3.999,"prev_close":4.08,"prev_high":4.135,"prev_low":3.88,"high_20d":4.75,"ref_5d_high":4.165,"ref_5d_low":3.855,"ref_5d_avg_high":4.099,"ref_5d_avg_low":3.93,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":3.855,"hi":3.88,"mid":3.8675,"touches":2,"last_touch_days_ago":0},{"lo":3.955,"hi":3.99,"mid":3.9688,"touches":4,"last_touch_days_ago":1},{"lo":4.135,"hi":4.165,"mid":4.1443,"touches":7,"last_touch_days_ago":0},{"lo":4.18,"hi":4.22,"mid":4.1992,"touches":6,"last_touch_days_ago":5},{"lo":4.26,"hi":4.295,"mid":4.2783,"touches":3,"last_touch_days_ago":6},{"lo":4.33,"hi":4.35,"mid":4.34,"touches":2,"last_touch_days_ago":7},{"lo":4.39,"hi":4.42,"mid":4.405,"touches":2,"last_touch_days_ago":10}],"high":4.42,"low":3.855,"atr":0.1678,"sessions":14,"tol":0.042}}