{"symbol":"GSIT","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9842.3,1501.0,604.6,691.2,2646.4,1955.5,1225.9,1375.6,1943.8,862.1,2327.9,2370.4,826.9,988.9,1879.3,1841.7,1844.6,1296.9,3409.9,785.3,2224.6,2509.1,1509.1,1141.7,1367.6,942.0,2388.0,1712.8,1396.9,818.3,1240.6,3179.1,1930.4,1198.0,705.5,924.2,798.9,998.7,1026.1,1334.8,581.1,629.7,1214.5,844.7,522.7,955.6,1199.9,1132.1,564.8,962.1,437.5,783.2,2758.3,512.9,677.6,573.9,297.6,831.4,1634.1,498.6,584.9,284.1,607.5,1664.4,452.3,804.4,648.7,2234.8,958.6,847.0,866.6,995.6,439.8,681.1,929.9,1414.6,1646.6,876.4,433.9,426.5,673.1,1299.6,902.2,1350.4,491.3,586.6,977.7,477.2,1615.6,715.9,367.1,405.7,553.8,249.7,888.6,226.7,868.4,1358.7,974.8,1328.4,904.2,284.1,681.7,428.8,777.9,668.2,786.6,3728.9,771.6,640.9,403.3,358.4,937.1,173.0,511.9,1449.9,416.8,820.6,939.6,588.3,1264.9,719.0,724.3,546.8,785.1,296.3,506.6,1371.4,367.0,492.5,1087.1,169.7,643.7,127.9,576.3,296.1,331.3,2180.4,556.1,238.0,1994.8,510.1,353.9,421.4,844.5,500.1,491.7,587.7,732.1,4379.5,453.1,680.9,1130.6,1184.6,425.8,825.6,314.8,1163.1,253.1,605.6,223.2,400.3,542.4,630.1,2218.0,639.0,999.6,629.6,670.8,598.6,489.8,441.5,705.6,369.0,3281.1,574.7,328.2,1563.6,1058.4,906.7,426.2,1117.1,493.1,172.4,592.9,287.4,217.9,371.6,503.2,216.6,256.1,262.0,249.1,560.9,189.9,275.9,219.9,621.3,666.1,149.4,95.6,1681.6,1141.6,551.9,357.1,1434.4,498.4,388.6,318.1,803.0,283.1,366.9,663.2,961.3,820.1,842.9,544.0,415.2,113.6,1371.4,186.8,1012.9,795.1,1807.9,568.6,973.9,298.9,526.9,405.9,625.8,518.3,258.6,276.3,154.1,442.4,256.4,920.4,586.7,160.3,589.1,374.1,636.9,472.6,405.6,268.9,246.6,194.4,410.2,228.7,483.9,110.7,532.8,330.8,578.4,550.4,315.8,363.4,370.4,468.9,431.6,154.7,198.3,353.3,187.9,520.0,297.4,526.1,249.4,350.1,95.8,1204.4,1197.2,2016.4,522.9,412.5,722.6,741.6,387.7,922.9,390.7,214.9,307.0,665.1,758.4,431.1,494.5,659.4,681.7,406.9,308.1,804.6,1181.6,474.4,299.8,601.6,549.8,2280.1,1005.8,1234.8,525.9,1236.5,491.8,387.1,1052.9,754.3,280.4,383.7,196.2,409.1,856.7,370.7,341.4,582.4,807.9,385.3,787.6,760.6,1084.9,1057.9,616.4,666.4,1246.6,810.1,860.6,245.4,906.4,578.3,286.9,322.1,1031.9,1318.4,2093.8,348.6,563.4,306.9,615.9,762.9,414.3,1395.4,193.9,556.6,312.4,785.0,5016.0,515.6,679.2,1859.9,530.9,1574.2,471.0,436.4,592.1,564.9,468.1,1015.2,779.8,425.9,745.9,586.3,739.1,4225.1,692.3,3575.7,1124.7,477.2,1169.1,1468.4,1097.6,1000.4,998.9,989.0,1100.6,1334.2,667.7,2270.3,1150.4,868.3,1520.9,937.6,1371.3,2766.0,3232.6,3275.0,3890.1,3649.0,6826.2,5458.1,7677.8,9572.7,13977.5],"cum_vol":[9842.3,11343.3,11947.9,12639.1,15285.6,17241.1,18466.9,19842.5,21786.3,22648.4,24976.2,27346.6,28173.5,29162.4,31041.7,32883.4,34728.0,36024.9,39434.8,40220.1,42444.6,44953.8,46462.9,47604.6,48972.3,49914.3,52302.3,54015.1,55412.0,56230.3,57470.9,60650.0,62580.4,63778.4,64483.9,65408.1,66207.0,67205.7,68231.9,69566.6,70147.7,70777.4,71991.9,72836.6,73359.4,74315.0,75514.9,76646.9,77211.7,78173.8,78611.3,79394.5,82152.8,82665.7,83343.3,83917.2,84214.9,85046.2,86680.3,87178.9,87763.9,88047.9,88655.4,90319.9,90772.1,91576.5,92225.2,94460.0,95418.6,96265.6,97132.1,98127.7,98567.5,99248.6,100178.5,101593.1,103239.7,104116.1,104550.1,104976.6,105649.6,106949.2,107851.4,109201.9,109693.1,110279.7,111257.4,111734.6,113350.3,114066.1,114433.2,114838.9,115392.7,115642.4,116531.1,116757.8,117626.2,118984.9,119959.7,121288.1,122192.4,122476.4,123158.1,123586.9,124364.8,125033.0,125819.6,129548.6,130320.1,130961.1,131364.4,131722.7,132659.9,132832.9,133344.7,134794.6,135211.4,136032.0,136971.6,137559.9,138824.7,139543.7,140268.0,140814.8,141599.9,141896.2,142402.9,143774.3,144141.3,144633.8,145720.9,145890.6,146534.3,146662.2,147238.5,147534.6,147865.9,150046.3,150602.4,150840.4,152835.1,153345.3,153699.1,154120.5,154965.0,155465.1,155956.8,156544.5,157276.6,161656.1,162109.1,162790.0,163920.6,165105.3,165531.1,166356.7,166671.5,167834.6,168087.6,168693.2,168916.4,169316.7,169859.1,170489.2,172707.2,173346.2,174345.8,174975.4,175646.2,176244.9,176734.6,177176.1,177881.8,178250.8,181531.9,182106.6,182434.8,183998.4,185056.8,185963.5,186389.7,187506.8,187999.9,188172.3,188765.2,189052.6,189270.4,189642.1,190145.3,190361.9,190617.9,190879.9,191129.1,191690.0,191879.9,192155.8,192375.6,192996.9,193663.0,193812.4,193907.9,195589.5,196731.1,197283.0,197640.1,199074.6,199572.9,199961.6,200279.6,201082.6,201365.7,201732.6,202395.9,203357.1,204177.3,205020.1,205564.1,205979.4,206093.0,207464.4,207651.2,208664.1,209459.3,211267.2,211835.8,212809.7,213108.6,213635.6,214041.5,214667.3,215185.6,215444.1,215720.4,215874.5,216316.9,216573.3,217493.6,218080.4,218240.6,218829.7,219203.8,219840.6,220313.3,220718.9,220987.9,221234.4,221428.9,221839.1,222067.8,222551.6,222662.4,223195.1,223525.9,224104.3,224654.7,224970.5,225333.9,225704.3,226173.1,226604.8,226759.5,226957.8,227311.1,227499.0,228019.0,228316.4,228842.6,229091.9,229442.0,229537.8,230742.2,231939.4,233955.9,234478.8,234891.3,235613.9,236355.5,236743.2,237666.1,238056.9,238271.7,238578.7,239243.9,240002.2,240433.4,240927.9,241587.3,242269.0,242675.9,242984.0,243788.6,244970.1,245444.6,245744.4,246346.0,246895.8,249175.9,250181.7,251416.5,251942.4,253178.9,253670.6,254057.8,255110.6,255864.9,256145.4,256529.1,256725.3,257134.4,257991.1,258361.9,258703.3,259285.7,260093.6,260478.9,261266.5,262027.1,263111.9,264169.8,264786.2,265452.6,266699.1,267509.2,268369.9,268615.3,269521.6,270099.9,270386.9,270708.9,271740.9,273059.2,275153.0,275501.6,276065.0,276371.9,276987.7,277750.6,278164.9,279560.2,279754.1,280310.8,280623.2,281408.2,286424.2,286939.9,287619.1,289479.0,290009.9,291584.1,292055.1,292491.4,293083.6,293648.5,294116.6,295131.9,295911.6,296337.5,297083.4,297669.7,298408.9,302633.9,303326.2,306901.9,308026.6,308503.9,309673.0,311141.4,312238.9,313239.3,314238.1,315227.1,316327.7,317661.9,318329.6,320599.9,321750.4,322618.6,324139.6,325077.2,326448.5,329214.5,332447.1,335722.1,339612.2,343261.2,350087.4,355545.6,363223.4,372796.1,386773.6],"abs_move_pct":[0.2743,0.3744,0.4904,0.6273,0.6776,0.8573,0.7977,0.893,0.8215,0.7657,0.7943,0.8759,0.914,1.0615,0.9816,0.9027,0.8948,1.0039,1.0941,1.0983,1.0223,1.0326,1.0772,1.1101,1.1616,1.2224,1.2488,1.1224,1.0626,1.1156,1.163,1.2752,1.1982,1.1934,1.1565,1.1805,1.2762,1.2737,1.2017,1.2509,1.0742,1.2136,1.2377,1.2544,1.2677,1.256,1.1769,1.2079,1.2162,1.1899,1.1712,1.1619,1.1864,1.2148,1.2304,1.1396,1.2009,1.2049,1.2118,1.1769,1.2112,1.1984,1.1364,1.1282,1.1351,1.1358,1.121,1.0603,1.0984,1.1325,1.0544,1.1214,1.0934,1.2128,1.2371,1.3105,1.3624,1.3996,1.3739,1.3765,1.3522,1.4017,1.3753,1.3295,1.2916,1.2714,1.2904,1.3194,1.2594,1.2935,1.3157,1.3321,1.3785,1.3619,1.4436,1.4608,1.4333,1.4211,1.507,1.496,1.5488,1.5626,1.5958,1.6067,1.6156,1.5814,1.6213,1.5676,1.6541,1.5822,1.5496,1.6223,1.5762,1.5546,1.5856,1.5381,1.4716,1.481,1.5024,1.5077,1.5715,1.5539,1.6072,1.5819,1.6152,1.6229,1.5895,1.6471,1.6616,1.7032,1.6974,1.7052,1.6161,1.6548,1.6678,1.6335,1.6326,1.5676,1.6231,1.644,1.5931,1.6087,1.6614,1.624,1.672,1.6874,1.6434,1.6335,1.7164,1.7571,1.8327,1.8028,1.823,1.9286,1.9146,1.9812,1.972,1.9432,1.8798,1.8963,1.8777,1.8902,1.941,1.9716,2.022,1.9871,1.843,1.8425,1.815,1.8266,1.7395,1.7076,1.6499,1.6605,1.6458,1.6478,1.6717,1.675,1.6482,1.6425,1.6311,1.6063,1.5768,1.5572,1.4881,1.4671,1.5173,1.5423,1.5102,1.531,1.5601,1.5777,1.5715,1.6496,1.6561,1.6644,1.6587,1.7176,1.7102,1.6962,1.7085,1.7564,1.7781,1.7926,1.8265,1.8299,1.8444,1.8177,1.8424,1.7908,1.7672,1.747,1.7837,1.7928,1.8509,1.8441,1.8867,1.8744,1.8693,1.9313,1.8988,1.8281,1.8219,1.8593,1.8619,1.8308,1.8492,1.8458,1.8241,1.7262,1.697,1.7032,1.7298,1.7368,1.7299,1.711,1.6963,1.7227,1.7171,1.71,1.7653,1.7323,1.8289,1.7853,1.7611,1.7606,1.7808,1.7557,1.7588,1.7573,1.7699,1.7672,1.6942,1.7068,1.7419,1.7525,1.7312,1.6991,1.7001,1.6981,1.7242,1.6982,1.711,1.7177,1.7581,1.7419,1.7533,1.7477,1.7453,1.741,1.7263,1.7747,1.732,1.7936,1.7981,1.7286,1.7191,1.7447,1.7426,1.7372,1.743,1.7331,1.7529,1.7457,1.7303,1.7659,1.7556,1.763,1.7434,1.743,1.7689,1.733,1.7167,1.6888,1.7222,1.7024,1.6734,1.7061,1.715,1.6806,1.6955,1.6943,1.6924,1.6364,1.6073,1.6677,1.6493,1.6491,1.6101,1.5773,1.5696,1.5756,1.6167,1.6841,1.7104,1.6969,1.6874,1.7274,1.7208,1.747,1.7189,1.7464,1.7737,1.7766,1.7797,1.7751,1.7494,1.7839,1.7579,1.7533,1.7082,1.7066,1.7281,1.7289,1.7208,1.7533,1.7872,1.804,1.7844,1.8089,1.7871,1.8068,1.7974,1.891,1.9112,1.8678,1.9028,1.8879,1.8698,1.8442,1.8485,1.853,1.8261,1.8638,1.872,1.9052,1.8746,1.9152,1.9143,1.8574,1.8755,1.8535,1.7726,1.8133,1.8203,1.8652,1.8146,1.7793,1.7732,1.7995,1.7933,1.7535,1.76,1.7801,1.8957,1.9355,1.9837,1.9752,1.9474,1.9358,1.8662,1.787,1.8725,1.8683,1.9165,1.9918,1.8736,1.8909,1.8501,1.9763],"open5_vol":15285.6,"days":14,"atr14":0.24814285714285728,"adv14":507471,"avg_range_pct14":4.206,"prev_close":5.46,"prev_high":5.565,"prev_low":5.28,"high_20d":5.87,"ref_5d_high":5.67,"ref_5d_low":5.28,"ref_5d_avg_high":5.5772,"ref_5d_avg_low":5.403,"ref_5d_avg_range":0.1742,"sr14":{"levels":[{"lo":4.872,"hi":4.89,"mid":4.881,"touches":2,"last_touch_days_ago":12},{"lo":4.995,"hi":5.05,"mid":5.0193,"touches":3,"last_touch_days_ago":10},{"lo":5.14,"hi":5.14,"mid":5.14,"touches":2,"last_touch_days_ago":9},{"lo":5.28,"hi":5.33,"mid":5.3175,"touches":4,"last_touch_days_ago":0},{"lo":5.385,"hi":5.41,"mid":5.3975,"touches":4,"last_touch_days_ago":1},{"lo":5.53,"hi":5.57,"mid":5.5545,"touches":8,"last_touch_days_ago":0},{"lo":5.61,"hi":5.67,"mid":5.64,"touches":2,"last_touch_days_ago":4},{"lo":5.83,"hi":5.87,"mid":5.85,"touches":2,"last_touch_days_ago":6}],"high":5.87,"low":4.75,"atr":0.2481,"sessions":14,"tol":0.062}}