{"symbol":"GSBD","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17355.9,1818.4,1617.5,1089.7,2444.9,2475.8,1040.1,1282.9,3446.3,1983.9,2208.3,2807.6,2937.9,1148.2,6122.5,3280.0,1532.1,1154.7,2171.4,4083.9,3474.8,1054.9,1181.1,6479.0,2295.9,8848.6,1018.8,3833.6,1997.5,6626.1,1441.6,3929.0,3985.5,2286.8,3101.4,917.6,1331.9,4575.3,841.7,1022.5,1538.1,2771.7,4118.6,799.2,2807.9,1139.4,929.4,524.4,949.9,911.8,1989.6,2454.1,505.3,5772.9,4448.9,892.5,850.6,2086.1,1542.1,519.9,1921.8,1028.3,1009.7,406.4,973.2,1803.1,1667.5,919.6,2729.9,2548.2,2770.6,1587.3,1773.8,1069.5,1974.5,1952.2,1729.4,1631.8,2095.0,1051.8,4056.6,1392.4,1083.0,4184.4,1022.2,688.9,610.6,1385.6,2947.6,1049.1,1933.2,868.4,457.4,5111.1,759.1,1838.2,2815.6,1086.4,1443.9,863.3,2354.5,1183.4,1801.4,3530.9,3561.8,1798.1,1937.8,2269.9,1644.3,987.6,1106.2,1452.2,1475.1,2119.9,2302.1,2706.6,1700.2,1704.7,5257.6,1772.7,836.7,1269.1,386.4,2455.8,612.4,552.7,1284.7,814.5,325.4,1242.2,1495.1,859.8,1788.1,607.7,1586.6,3546.0,516.5,1125.0,2170.6,1390.9,943.3,473.6,1261.0,805.8,489.6,721.1,1402.7,1108.1,1550.1,442.8,607.4,1023.1,330.2,1509.4,655.1,2153.9,900.4,849.6,5542.9,1228.5,657.8,655.5,458.6,1159.1,1172.7,1256.7,1883.7,2263.2,1022.9,1319.1,1287.3,486.4,1051.4,926.6,1080.4,1217.9,1377.4,1795.7,958.0,1248.6,1954.8,537.2,3735.8,1715.0,1261.5,1482.1,1768.9,785.8,4590.8,1100.9,1433.6,384.7,681.4,4228.9,1370.1,998.8,451.0,952.4,900.4,2067.9,1797.1,1612.6,1157.5,1382.7,1054.1,1446.7,708.4,3306.4,184.2,444.7,1915.4,865.5,760.9,1842.4,620.9,274.3,909.4,642.4,1388.4,1961.1,280.1,1248.5,2045.4,1331.4,744.4,1234.7,1245.8,1387.6,1023.4,909.4,2224.6,1456.2,2697.4,1054.6,474.4,2969.6,1270.9,1706.6,1783.4,1086.5,3314.9,1887.5,658.9,2160.0,2930.7,4619.0,1643.1,175.4,1675.4,1404.0,2296.2,947.4,1462.9,914.3,1558.6,1871.9,809.4,503.0,1226.1,629.6,130.1,115.6,1854.6,1149.8,878.4,268.1,4432.9,1268.5,1585.1,1296.3,2513.6,2547.2,1682.9,519.0,773.4,2135.4,1467.3,1918.6,105.9,582.7,655.9,2895.1,1534.9,3215.2,624.8,1275.0,2226.7,1268.5,1076.1,628.6,1470.2,1872.3,1619.2,1109.7,544.5,1243.7,1729.1,1205.6,1888.0,427.3,4370.4,5724.0,2643.1,1419.6,577.3,550.0,929.9,3612.1,908.5,1485.3,934.2,2259.8,1251.9,527.9,1167.4,1470.3,1306.9,1135.4,880.4,7607.9,1523.2,751.6,2162.6,1987.4,1133.9,737.4,2489.0,467.6,827.9,1258.7,983.4,256.0,902.9,1531.4,2522.4,834.9,860.6,554.0,646.6,1692.5,2061.8,1818.9,788.4,1037.3,2094.6,1174.2,2207.7,439.6,3871.7,407.5,1524.5,941.0,784.1,1205.6,3672.9,874.6,945.1,3018.3,1739.9,1111.1,829.5,2074.9,1450.0,1274.0,2640.1,2529.4,2030.8,2803.8,4434.9,2587.3,2609.9,981.3,3141.0,1258.8,3430.2,3075.5,3286.3,4529.4,2813.4,5387.1,9432.9,4790.9,2979.9,4306.8,9408.1,4844.7,7140.6,15262.1,9740.2,32792.4],"cum_vol":[17355.9,19174.2,20791.7,21881.4,24326.3,26802.1,27842.1,29125.0,32571.3,34555.2,36763.5,39571.1,42509.0,43657.2,49779.7,53059.7,54591.8,55746.5,57917.9,62001.8,65476.6,66531.4,67712.6,74191.6,76487.5,85336.1,86354.9,90188.6,92186.1,98812.2,100253.8,104182.8,108168.3,110455.1,113556.5,114474.1,115806.0,120381.3,121223.0,122245.5,123783.6,126555.3,130673.9,131473.1,134281.0,135420.4,136349.8,136874.1,137824.0,138735.8,140725.4,143179.5,143684.8,149457.7,153906.6,154799.1,155649.7,157735.8,159277.9,159797.7,161719.5,162747.8,163757.5,164163.9,165137.1,166940.1,168607.6,169527.3,172257.1,174805.4,177575.9,179163.2,180937.0,182006.5,183981.0,185933.2,187662.6,189294.4,191389.4,192441.2,196497.8,197890.1,198973.1,203157.6,204179.8,204868.6,205479.2,206864.9,209812.5,210861.6,212794.9,213663.3,214120.7,219231.8,219990.9,221829.1,224644.8,225731.2,227175.1,228038.4,230392.9,231576.3,233377.6,236908.6,240470.4,242268.4,244206.2,246476.1,248120.4,249108.1,250214.3,251666.5,253141.6,255261.4,257563.6,260270.1,261970.4,263675.1,268932.6,270705.4,271542.1,272811.1,273197.6,275653.4,276265.8,276818.5,278103.2,278917.7,279243.1,280485.3,281980.4,282840.2,284628.3,285236.0,286822.6,290368.6,290885.1,292010.1,294180.7,295571.6,296514.9,296988.5,298249.5,299055.3,299544.9,300265.9,301668.6,302776.7,304326.8,304769.6,305376.9,306400.1,306730.3,308239.7,308894.9,311048.7,311949.1,312798.8,318341.6,319570.1,320227.9,320883.4,321342.1,322501.2,323673.9,324930.6,326814.4,329077.6,330100.4,331419.5,332706.8,333193.1,334244.6,335171.1,336251.6,337469.4,338846.8,340642.5,341600.5,342849.1,344803.9,345341.1,349076.9,350791.9,352053.4,353535.5,355304.4,356090.1,360680.9,361781.8,363215.4,363600.1,364281.5,368510.4,369880.4,370879.2,371330.2,372282.6,373183.0,375250.9,377047.9,378660.6,379818.1,381200.8,382254.9,383701.6,384410.0,387716.4,387900.6,388345.3,390260.6,391126.1,391887.0,393729.4,394350.3,394624.6,395533.9,396176.3,397564.6,399525.8,399805.9,401054.4,403099.8,404431.1,405175.6,406410.3,407656.1,409043.7,410067.1,410976.5,413201.1,414657.4,417354.8,418409.4,418883.7,421853.4,423124.2,424830.9,426614.3,427700.8,431015.7,432903.2,433562.1,435722.1,438652.8,443271.8,444914.9,445090.4,446765.8,448169.8,450466.0,451413.4,452876.3,453790.6,455349.2,457221.1,458030.6,458533.6,459759.7,460389.3,460519.4,460635.1,462489.7,463639.5,464517.9,464786.1,469218.9,470487.4,472072.5,473368.8,475882.4,478429.6,480112.6,480631.6,481405.0,483540.4,485007.7,486926.4,487032.2,487614.9,488270.9,491165.9,492700.8,495916.0,496540.8,497815.8,500042.5,501311.0,502387.1,503015.7,504485.9,506358.2,507977.4,509087.1,509631.6,510875.4,512604.4,513810.0,515698.0,516125.3,520495.6,526219.6,528862.8,530282.4,530859.7,531409.7,532339.6,535951.6,536860.1,538345.4,539279.6,541539.4,542791.4,543319.2,544486.6,545956.9,547263.8,548399.1,549279.5,556887.4,558410.6,559162.1,561324.8,563312.2,564446.1,565183.5,567672.5,568140.1,568968.0,570226.7,571210.1,571466.1,572369.0,573900.4,576422.7,577257.6,578118.2,578672.2,579318.8,581011.3,583073.1,584892.0,585680.4,586717.6,588812.2,589986.4,592194.1,592633.8,596505.5,596913.0,598437.5,599378.5,600162.6,601368.3,605041.2,605915.8,606860.9,609879.2,611619.1,612730.2,613559.7,615634.6,617084.6,618358.6,620998.7,623528.1,625558.9,628362.7,632797.6,635384.9,637994.9,638976.1,642117.1,643375.9,646806.1,649881.6,653167.9,657697.3,660510.6,665897.8,675330.7,680121.6,683101.4,687408.2,696816.4,701661.1,708801.7,724063.9,733804.1,766596.4],"abs_move_pct":[0.2769,0.351,0.4136,0.4932,0.5043,0.5867,0.5981,0.5873,0.5762,0.5956,0.5886,0.5661,0.5786,0.5937,0.6469,0.6376,0.6263,0.6524,0.6808,0.6456,0.6733,0.6614,0.7292,0.778,0.7958,0.85,0.8881,0.8985,0.8496,0.8568,0.8186,0.8725,0.8432,0.8362,0.7957,0.811,0.8411,0.857,0.865,0.8805,0.9037,0.8816,0.8893,0.904,0.8854,0.8564,0.8897,0.882,0.888,0.8987,0.9115,0.8981,0.8905,0.862,0.8641,0.8814,0.8638,0.8672,0.8716,0.8677,0.8787,0.9017,0.9015,0.8974,0.9062,0.9157,0.876,0.8805,0.9187,0.9485,0.9475,0.9462,0.9601,0.9668,0.978,0.9893,0.998,0.9838,1.0007,1.0026,0.9983,0.9974,0.9676,0.9637,0.9628,0.9664,0.9979,0.996,0.9843,0.9596,0.9855,0.985,0.9991,1.0038,1.0035,0.9927,0.9957,1.0008,1.0031,0.9795,0.9828,0.9824,0.9824,0.9888,1.0092,0.995,0.9906,0.9939,0.9902,1.0008,1.0306,1.0347,1.0378,1.056,1.0611,1.0633,1.0676,1.0407,1.0262,1.0377,1.0307,1.0519,1.0431,1.0705,1.0706,1.0583,1.0791,1.0601,1.0527,1.0475,1.0708,1.0775,1.0811,1.0816,1.104,1.071,1.0666,1.0832,1.0647,1.0833,1.102,1.0843,1.0905,1.1039,1.0968,1.115,1.1114,1.0754,1.0685,1.0736,1.0668,1.0676,1.0673,1.0886,1.0924,1.0856,1.0846,1.076,1.0941,1.0813,1.0551,1.052,1.0499,1.072,1.0361,1.0058,0.9988,0.9775,0.9758,0.9841,0.9962,0.9949,0.9884,1.0142,0.9983,1.0056,0.9941,1.0035,1.0154,1.0155,1.0043,0.9859,1.0006,1.0009,0.9939,0.9964,1.0232,1.0372,1.0132,1.0268,1.0386,1.0342,1.0417,1.0337,1.0232,1.0263,1.0269,1.0118,1.0164,1.053,1.0413,1.0283,1.0014,1.0166,1.0148,1.0084,1.0351,1.0291,1.0153,1.0157,0.9972,1.0152,1.0326,1.0159,1.0154,1.0219,1.0339,1.0333,1.0236,1.0175,1.0333,1.0115,1.0006,0.997,0.9941,0.9948,1.0058,1.022,1.0247,1.0102,1.0286,1.0432,1.0393,1.0393,1.0428,1.0347,1.0521,1.0136,0.9955,1.0038,1.0352,1.0272,1.0387,1.0584,1.0448,1.0376,1.0483,1.0409,1.0299,1.0149,1.0133,1.0073,1.0157,1.0113,1.0079,1.0265,1.0413,1.0412,1.0439,1.0435,1.0473,1.0351,1.0314,1.0279,1.0189,1.0168,1.0046,1.0153,1.0211,1.0276,0.9938,0.9894,1.0034,1.0096,1.0224,1.038,1.0213,1.0109,1.0193,1.009,1.0091,0.9906,0.9978,1.0106,1.0211,1.0113,1.0139,1.018,1.0419,1.0348,1.0362,1.0507,1.0356,1.0429,1.0428,1.0352,1.0498,1.0268,1.0278,1.0479,1.0238,1.0617,1.0826,1.0754,1.0648,1.0739,1.0999,1.0995,1.0921,1.0647,1.0719,1.064,1.0929,1.0891,1.0766,1.0649,1.0429,1.0575,1.0668,1.0536,1.0353,1.0315,1.0229,1.0297,1.0002,1.0177,1.0194,1.012,0.9929,0.9853,0.9819,0.9747,0.9891,0.9991,1.0302,1.0229,1.0082,1.0236,1.0182,1.0018,1.0122,1.0189,1.0234,1.0116,1.0044,1.0044,1.0002,0.993,0.9936,0.9935,1.0203,1.0199,1.0248,1.0287,1.0405,1.0442,1.0402,1.0298,1.0332,1.0411,1.0375,1.0793,1.0652,1.0762,1.068,1.054,1.061,1.0237,1.0092,0.9949,1.0097,0.9962,0.9871,0.9768,0.9618,0.9879,1.0215,0.9998,1.0206,0.9973,1.0563,1.0599,1.086,1.0888,1.0848,1.0728,1.0649,1.0312,1.0636,1.1011],"open5_vol":24326.3,"days":14,"atr14":0.2139142857142858,"adv14":855829,"avg_range_pct14":1.959,"prev_close":9.17,"prev_high":9.205,"prev_low":9.01,"high_20d":10.175,"ref_5d_high":9.6199,"ref_5d_low":9.01,"ref_5d_avg_high":9.42,"ref_5d_avg_low":9.259,"ref_5d_avg_range":0.161,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":0},{"lo":9.205,"hi":9.23,"mid":9.2175,"touches":2,"last_touch_days_ago":0},{"lo":9.42,"hi":9.44,"mid":9.43,"touches":2,"last_touch_days_ago":2},{"lo":9.485,"hi":9.5,"mid":9.4925,"touches":2,"last_touch_days_ago":3},{"lo":9.545,"hi":9.58,"mid":9.5617,"touches":3,"last_touch_days_ago":4},{"lo":9.6101,"hi":9.65,"mid":9.625,"touches":4,"last_touch_days_ago":2},{"lo":9.68,"hi":9.73,"mid":9.702,"touches":5,"last_touch_days_ago":6},{"lo":9.78,"hi":9.815,"mid":9.7975,"touches":2,"last_touch_days_ago":11},{"lo":9.86,"hi":9.865,"mid":9.8625,"touches":2,"last_touch_days_ago":8},{"lo":9.95,"hi":10.0,"mid":9.975,"touches":2,"last_touch_days_ago":7}],"high":10.175,"low":9.01,"atr":0.2139,"sessions":14,"tol":0.0535}}