{"symbol":"GRND","for_date":"2026-10-02","built":"2026-10-01T16:36:27-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13014.5,1202.8,1664.3,1226.7,1161.7,2060.6,1501.7,2565.5,1747.6,1386.5,1740.2,3629.9,2454.0,1933.9,1451.3,2661.4,750.9,774.2,3416.4,1866.7,1215.4,629.6,1192.4,5532.9,1679.9,1345.7,2410.8,4125.0,2264.0,1635.8,3797.9,2145.3,1624.4,4061.1,2126.9,2024.9,2171.6,1646.9,2317.6,2010.9,1521.1,1927.1,2534.1,7000.8,2163.3,3345.7,1880.6,2989.3,2769.7,4682.5,2903.4,1848.8,2244.7,1662.1,1543.8,945.6,1855.1,1418.4,1381.3,1403.9,1265.9,3072.4,1314.6,1648.7,1113.2,1745.0,1499.4,1836.3,1003.9,2451.1,1499.6,2853.2,1668.6,3254.2,1294.9,2128.8,1493.4,1860.1,1763.4,1281.4,1601.4,1425.2,749.6,1941.6,2287.6,1856.3,2251.9,2204.1,1747.4,1865.7,1766.4,1603.2,2444.6,11198.1,1683.6,1697.6,1327.6,2963.7,1972.8,1650.6,1293.0,2547.7,1456.4,1702.7,1149.4,1517.4,1412.1,2623.4,5302.9,1462.5,3955.6,1776.1,2731.7,1201.4,4106.7,3278.3,9520.9,2117.8,3856.8,2666.4,1646.0,2348.6,10004.1,1232.3,771.5,1727.2,2069.4,2011.2,4196.1,996.1,5182.3,2659.5,2267.1,3101.9,1836.9,4357.6,831.5,1876.3,3111.0,1017.1,1813.1,1445.3,2057.8,2065.9,5514.0,1756.4,594.1,982.4,1832.5,1878.9,3350.1,1769.1,2024.4,1308.0,1008.6,1461.9,2138.9,2232.2,5711.7,1874.9,1127.6,1832.6,1917.6,1286.5,1518.6,1673.0,2217.1,1588.1,3544.4,3681.4,2183.1,2216.1,1431.5,4330.6,1470.1,4413.1,2124.8,2088.6,1329.9,3866.3,3697.3,1839.8,4395.8,939.1,2029.1,4783.4,1220.2,2179.9,615.3,3821.0,1375.8,2146.8,1215.1,2663.4,3764.4,1398.4,1483.3,1247.5,3704.3,754.1,1864.3,2697.3,1213.4,1051.2,2171.5,1526.4,1082.2,2465.3,954.4,2891.8,1534.9,1293.8,2042.1,821.0,1164.5,1389.8,2023.4,2387.4,1135.4,2079.6,1106.1,2434.6,1495.9,1160.0,1482.6,1345.4,1027.4,1949.5,1279.1,1610.9,2790.4,2262.9,4914.0,3589.9,839.7,1603.7,2427.8,659.6,1357.1,1867.1,1209.0,1792.4,1179.2,2835.6,1472.0,1312.8,1335.4,1307.1,2029.1,1508.7,634.6,840.9,1547.9,1555.6,1048.6,2124.0,1259.1,1639.9,2432.6,1530.9,1198.1,911.9,2103.2,1148.0,2675.1,1044.9,513.9,1561.6,1451.8,1153.9,4035.5,1941.6,3981.2,1376.1,1520.9,4911.1,1934.9,887.4,3929.2,2092.1,1838.7,1773.6,1638.1,1724.9,3924.6,7735.1,1986.0,2238.3,3216.2,3027.5,4681.8,2440.7,2344.9,1214.6,2819.5,2817.2,2158.1,1991.1,1201.0,2417.1,3430.3,3571.8,3524.5,2798.1,2839.6,2122.2,1648.6,1882.8,1504.0,3552.5,2043.2,1560.9,1634.1,6999.4,3197.8,2463.1,1071.4,3653.5,1700.7,2070.9,4519.6,4487.1,2738.0,3549.0,2481.7,2083.3,1988.1,6229.9,4460.9,3782.8,4667.4,3720.4,6079.9,2432.1,2238.2,5087.6,2736.3,3411.3,3452.1,3443.8,2820.1,5669.4,3985.3,3579.0,2011.2,5500.7,3834.8,4149.2,4554.1,11621.6,6268.3,4934.7,5952.6,5660.4,5626.1,3910.5,2593.2,4968.7,5492.4,3285.4,5149.0,7861.2,7041.2,4071.5,4080.5,4971.1,8172.6,8497.9,5773.7,6477.3,6619.0,8650.1,7617.2,5208.9,5699.7,9660.6,11953.1,8307.8,10734.3,7823.9,11706.7,13006.9,14319.0,13431.9,12631.0,20205.3,33024.2,40874.1,76739.1,79685.1],"cum_vol":[13014.5,14217.3,15881.6,17108.3,18270.0,20330.6,21832.3,24397.8,26145.4,27531.9,29272.1,32902.0,35356.0,37289.9,38741.2,41402.6,42153.6,42927.8,46344.1,48210.9,49426.3,50055.9,51248.3,56781.2,58461.1,59806.9,62217.6,66342.6,68606.6,70242.4,74040.3,76185.6,77810.0,81871.1,83997.9,86022.9,88194.4,89841.3,92158.9,94169.8,95690.9,97618.0,100152.1,107152.9,109316.2,112661.9,114542.6,117531.9,120301.6,124984.1,127887.4,129736.2,131980.9,133643.0,135186.8,136132.4,137987.6,139406.0,140787.3,142191.1,143457.1,146529.5,147844.1,149492.9,150606.1,152351.1,153850.4,155686.7,156690.6,159141.7,160641.4,163494.6,165163.1,168417.4,169712.3,171841.1,173334.5,175194.6,176958.0,178239.4,179840.7,181265.9,182015.6,183957.2,186244.8,188101.1,190352.9,192557.1,194304.5,196170.2,197936.6,199539.9,201984.5,213182.6,214866.3,216563.9,217891.5,220855.2,222828.0,224478.6,225771.6,228319.4,229775.7,231478.4,232627.9,234145.3,235557.4,238180.9,243483.8,244946.3,248901.9,250678.1,253409.8,254611.2,258717.9,261996.2,271517.1,273634.9,277491.6,280158.1,281804.1,284152.6,294156.8,295389.1,296160.6,297887.8,299957.2,301968.4,306164.6,307160.6,312342.9,315002.4,317269.5,320371.4,322208.3,326565.9,327397.4,329273.6,332384.6,333401.8,335214.9,336660.2,338718.0,340783.9,346297.9,348054.3,348648.4,349630.7,351463.2,353342.1,356692.3,358461.4,360485.8,361793.8,362802.4,364264.3,366403.1,368635.4,374347.1,376222.0,377349.6,379182.2,381099.8,382386.3,383904.9,385577.9,387795.0,389383.1,392927.5,396608.9,398792.1,401008.2,402439.7,406770.3,408240.4,412653.6,414778.4,416867.0,418196.9,422063.1,425760.4,427600.2,431996.0,432935.1,434964.3,439747.7,440967.9,443147.8,443763.1,447584.1,448959.9,451106.6,452321.8,454985.2,458749.6,460147.9,461631.2,462878.7,466583.0,467337.1,469201.4,471898.7,473112.1,474163.4,476334.9,477861.3,478943.5,481408.8,482363.1,485254.9,486789.8,488083.6,490125.7,490946.7,492111.2,493501.0,495524.4,497911.8,499047.1,501126.7,502232.8,504667.4,506163.4,507323.4,508806.0,510151.4,511178.9,513128.4,514407.4,516018.3,518808.6,521071.5,525985.5,529575.4,530415.1,532018.9,534446.6,535106.2,536463.3,538330.4,539539.4,541331.8,542511.0,545346.6,546818.6,548131.4,549466.7,550773.9,552803.0,554311.7,554946.3,555787.1,557335.1,558890.7,559939.3,562063.3,563322.4,564962.4,567395.0,568925.9,570124.1,571035.9,573139.1,574287.1,576962.2,578007.1,578521.1,580082.6,581534.4,582688.3,586723.8,588665.4,592646.6,594022.7,595543.6,600454.7,602389.6,603276.9,607206.1,609298.2,611136.9,612910.6,614548.6,616273.6,620198.2,627933.4,629919.4,632157.6,635373.9,638401.4,643083.1,645523.9,647868.8,649083.4,651902.9,654720.1,656878.3,658869.4,660070.4,662487.6,665917.9,669489.6,673014.1,675812.3,678651.9,680774.1,682422.7,684305.5,685809.5,689362.0,691405.2,692966.1,694600.1,701599.5,704797.3,707260.4,708331.9,711985.4,713686.1,715756.9,720276.6,724763.7,727501.7,731050.7,733532.4,735615.7,737603.9,743833.7,748294.6,752077.4,756744.8,760465.2,766545.1,768977.1,771215.4,776303.0,779039.3,782450.6,785902.6,789346.4,792166.6,797835.9,801821.2,805400.2,807411.4,812912.1,816746.9,820896.1,825450.2,837071.9,843340.1,848274.9,854227.5,859887.9,865514.0,869424.5,872017.7,876986.4,882478.8,885764.2,890913.2,898774.4,905815.6,909887.1,913967.6,918938.8,927111.4,935609.3,941383.0,947860.3,954479.3,963129.4,970746.6,975955.4,981655.1,991315.7,1003268.8,1011576.6,1022310.9,1030134.8,1041841.5,1054848.4,1069167.4,1082599.3,1095230.3,1115435.6,1148459.8,1189333.9,1266072.9,1345758.1],"abs_move_pct":[0.6451,0.9237,0.9587,0.9242,0.9854,1.0906,1.0322,1.0377,1.084,1.095,1.1967,1.0725,1.135,1.2481,1.3049,1.2312,1.2308,1.2716,1.3104,1.4291,1.468,1.5117,1.5232,1.6072,1.696,1.7148,1.7304,1.7872,1.8723,1.9181,1.9802,2.0393,2.0731,2.1493,2.1355,2.1254,2.1528,2.1199,2.0504,2.0063,2.0136,2.0158,1.9995,2.0566,2.0547,2.0467,2.0987,2.0791,2.1103,2.088,2.1217,2.1273,2.1067,2.1092,2.1856,2.2211,2.1869,2.2595,2.2729,2.2704,2.2843,2.2737,2.2806,2.3042,2.3103,2.3715,2.3633,2.3706,2.4105,2.4512,2.4768,2.4581,2.4884,2.4833,2.4828,2.4677,2.4836,2.5133,2.4999,2.5154,2.5631,2.5843,2.5883,2.6044,2.5821,2.5611,2.5481,2.5902,2.6211,2.6751,2.6047,2.6458,2.6578,2.6758,2.6931,2.69,2.6693,2.7116,2.7343,2.7351,2.7585,2.7772,2.7373,2.7592,2.7617,2.7417,2.699,2.7332,2.7107,2.7616,2.7112,2.6977,2.6905,2.7266,2.6625,2.6054,2.5572,2.5913,2.5773,2.5794,2.6272,2.6045,2.5589,2.5425,2.5512,2.5583,2.5493,2.5471,2.5424,2.5267,2.4939,2.4964,2.4832,2.5154,2.4955,2.4907,2.502,2.534,2.5079,2.5094,2.5225,2.5153,2.5711,2.5446,2.5617,2.5459,2.5455,2.5522,2.5589,2.5519,2.5712,2.5776,2.5546,2.584,2.5838,2.5948,2.574,2.5918,2.6167,2.6217,2.6133,2.5903,2.6147,2.6307,2.6278,2.6664,2.6837,2.683,2.644,2.5943,2.5513,2.533,2.535,2.5096,2.4897,2.482,2.4548,2.4662,2.4685,2.4598,2.446,2.434,2.4072,2.4152,2.4391,2.3977,2.4063,2.4086,2.3948,2.3998,2.3747,2.3765,2.3632,2.3331,2.308,2.3163,2.3305,2.3375,2.3409,2.3582,2.3444,2.3649,2.3954,2.4161,2.4399,2.4491,2.4489,2.45,2.4625,2.4446,2.4424,2.4516,2.4379,2.437,2.4596,2.4356,2.447,2.4335,2.464,2.481,2.4626,2.4649,2.4694,2.4668,2.4562,2.461,2.459,2.4264,2.4317,2.4365,2.4344,2.4204,2.4068,2.4065,2.4201,2.4039,2.4176,2.4289,2.4175,2.4436,2.4172,2.4336,2.438,2.4607,2.4902,2.4631,2.4874,2.4779,2.5052,2.4913,2.4796,2.4521,2.4614,2.4502,2.452,2.4076,2.428,2.3947,2.406,2.3993,2.4149,2.4284,2.4538,2.4514,2.4827,2.4834,2.4854,2.4852,2.4788,2.4903,2.4769,2.4427,2.4509,2.4355,2.482,2.5235,2.5535,2.5424,2.5309,2.5271,2.5136,2.5176,2.5427,2.5178,2.469,2.3891,2.4326,2.4439,2.4203,2.4113,2.4363,2.4531,2.4572,2.4412,2.4382,2.4965,2.4873,2.4981,2.4983,2.4918,2.5106,2.5245,2.5762,2.5667,2.5978,2.5771,2.5656,2.5516,2.547,2.54,2.5671,2.5784,2.6002,2.685,2.6684,2.6847,2.691,2.7064,2.7038,2.7079,2.7166,2.682,2.6916,2.6669,2.6887,2.6798,2.6851,2.6893,2.7331,2.7347,2.7345,2.7284,2.7475,2.7665,2.7729,2.7865,2.7709,2.7551,2.7219,2.7115,2.7266,2.7127,2.7151,2.7192,2.7507,2.7892,2.7525,2.7225,2.709,2.7062,2.7009,2.6765,2.714,2.6716,2.7108,2.6943,2.6937,2.7019,2.6877,2.6839,2.6529,2.6642,2.632,2.6391,2.6778,2.6582,2.6895,2.6842,2.7112,2.6985,2.6476,2.6733,2.6624,2.6727,2.6441,2.6701,2.7021,2.7303,2.7207,2.6893,2.769,2.7845,2.7544,2.7684,2.8019,2.7955,2.7574,2.7968,2.7885,2.8759],"open5_vol":18270.0,"days":14,"atr14":0.6976571428571429,"adv14":1732257,"avg_range_pct14":4.621,"prev_close":14.17,"prev_high":15.9492,"prev_low":13.53,"high_20d":16.41,"ref_5d_high":16.41,"ref_5d_low":13.53,"ref_5d_avg_high":16.0908,"ref_5d_avg_low":15.101,"ref_5d_avg_range":0.9898,"sr14":{"levels":[{"lo":15.15,"hi":15.315,"mid":15.25,"touches":6,"last_touch_days_ago":1},{"lo":15.38,"hi":15.54,"mid":15.455,"touches":4,"last_touch_days_ago":2},{"lo":15.57,"hi":15.74,"mid":15.689,"touches":5,"last_touch_days_ago":3},{"lo":15.77,"hi":15.93,"mid":15.8708,"touches":6,"last_touch_days_ago":3},{"lo":15.9492,"hi":16.05,"mid":15.9964,"touches":3,"last_touch_days_ago":0},{"lo":16.15,"hi":16.298,"mid":16.224,"touches":2,"last_touch_days_ago":2}],"high":16.41,"low":13.53,"atr":0.6977,"sessions":14,"tol":0.1744}}