{"symbol":"GRML","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[437201.5,168045.1,104552.1,100053.6,97127.4,157956.6,246406.7,113082.6,134333.1,159969.1,77229.2,132299.6,144762.9,139505.6,95172.2,86015.4,115487.7,94838.8,131585.4,93537.2,112299.4,67669.4,95478.8,97980.2,127324.0,139532.4,74949.0,81961.6,110046.8,83276.2,78686.9,102027.2,83361.4,107614.3,121457.7,84149.4,80267.7,125693.7,108557.1,115745.6,104965.1,103831.9,83382.3,56995.4,74822.6,117606.0,141586.4,152502.8,85039.1,76063.4,86207.9,93434.8,89762.6,68665.2,77099.9,77593.7,85666.2,62955.6,59212.6,49649.9,105197.2,79187.3,86154.2,71913.9,79389.7,61469.6,55402.6,88090.4,61627.2,103849.1,88851.1,89127.8,108837.4,102443.0,129030.0,134799.1,164369.2,103476.6,104848.7,143557.2,80991.7,31091.5,50610.6,48202.5,160664.6,194693.4,139907.1,109085.0,124764.1,104635.6,164601.0,112401.6,149041.6,200033.0,117242.6,124907.7,188474.1,103198.4,117122.2,107704.1,119734.9,135187.2,129122.8,105244.5,77060.4,112658.8,167074.1,169172.7,123044.9,183867.6,183526.2,207777.4,153927.6,130046.7,104731.9,140106.2,88628.4,78816.9,82051.3,63745.8,70041.4,113224.7,90940.1,60206.1,123008.2,74280.6,120541.6,84739.7,68395.2,62541.9,45815.0,59809.9,60818.7,46481.6,47032.7,60917.9,55146.1,80114.5,84792.4,70491.8,70798.9,54254.4,47654.3,26958.5,39407.1,25757.4,35003.4,59453.8,45215.1,47970.0,63142.3,32695.9,36097.1,117802.0,76433.1,58635.6,51887.0,73162.4,47863.4,65531.4,56962.5,72575.8,55252.6,34965.9,55358.0,54232.6,34773.9,70660.6,48557.9,42181.0,38235.5,43874.4,44972.8,40472.4,36833.2,60889.0,47871.1,36094.9,43279.4,61610.6,46547.3,45240.2,25414.2,37487.4,28067.9,29345.0,26387.7,32519.1,17261.7,28643.6,29233.1,28277.6,16668.6,25982.6,25985.7,35469.2,25680.0,23764.5,19627.5,35516.5,23359.9,29993.5,23850.2,33752.9,18208.9,29737.0,31501.4,30715.4,40090.6,61326.7,50735.9,45258.3,48015.5,44163.7,58304.0,38596.5,39182.8,76103.7,51582.1,39494.3,42063.9,28700.6,27165.1,24617.9,24388.9,28675.5,30318.5,38385.9,46529.2,25556.8,28117.2,33691.7,29020.9,19626.8,27010.6,51090.0,38895.4,64179.7,56739.5,32144.9,49990.8,31420.3,55268.2,51128.6,56886.1,63794.0,47082.1,51733.7,42191.4,53508.4,35386.4,27443.9,24503.5,32291.9,28697.8,49036.6,48848.4,29196.6,26622.8,30847.4,16600.0,54076.1,44059.4,41115.0,46833.3,61816.6,64219.5,42687.0,35505.4,35584.1,57619.4,46398.8,40445.7,27431.7,20721.1,43947.9,22551.4,44595.4,30715.6,36409.4,19163.9,15793.4,22528.9,38208.9,40866.2,18372.2,24088.7,16261.1,23083.0,16595.9,13105.9,19962.6,61651.7,27922.1,29626.0,19420.7,22108.5,19811.1,18410.0,22742.3,20404.1,23781.9,25778.9,46052.6,28559.9,20376.1,21742.6,18560.9,16368.2,12809.3,24142.9,17384.4,37113.4,30743.1,17567.1,25173.2,24744.5,67105.2,33069.5,72421.1,28258.1,57442.0,42096.4,21060.6,29918.7,26202.9,50154.4,71213.6,40543.1,59366.2,27217.7,48911.4,49282.9,37650.6,33332.3,31644.3,31508.5,59948.4,24653.4,22530.0,23479.4,22629.4,31645.7,25842.6,22136.5,32779.9,44988.6,21880.6,20440.8,19641.0,20139.9,12782.9,27913.1,23613.1,24853.5,28804.9,29120.9,14197.5,14092.5,31151.5,20914.1,27392.7,33957.3,30963.6,19131.3,15362.9,32590.1,32972.6,29691.1,23882.6,43752.2,30440.9,20645.1,24502.7,53879.9,37317.9,28533.9,24899.5,20940.9,48162.3,38217.5,33846.1,34331.6,23591.9,22741.3,40869.8,30138.7,68347.4,120050.6,105335.6],"cum_vol":[437201.5,605246.6,709798.7,809852.4,906979.8,1064936.4,1311343.1,1424425.7,1558758.8,1718727.9,1795957.1,1928256.7,2073019.6,2212525.1,2307697.4,2393712.8,2509200.5,2604039.3,2735624.6,2829161.9,2941461.3,3009130.6,3104609.4,3202589.6,3329913.6,3469446.0,3544395.0,3626356.6,3736403.4,3819679.6,3898366.5,4000393.7,4083755.1,4191369.4,4312827.1,4396976.4,4477244.1,4602937.9,4711495.0,4827240.6,4932205.8,5036037.7,5119420.0,5176415.4,5251238.0,5368844.0,5510430.4,5662933.1,5747972.3,5824035.7,5910243.6,6003678.4,6093441.0,6162106.2,6239206.1,6316799.9,6402466.1,6465421.7,6524634.3,6574284.2,6679481.4,6758668.7,6844822.9,6916736.8,6996126.5,7057596.1,7112998.6,7201089.0,7262716.2,7366565.4,7455416.5,7544544.3,7653381.6,7755824.6,7884854.6,8019653.8,8184023.0,8287499.6,8392348.4,8535905.6,8616897.3,8647988.8,8698599.4,8746801.9,8907466.5,9102159.9,9242067.0,9351152.0,9475916.1,9580551.6,9745152.6,9857554.3,10006595.9,10206628.9,10323871.4,10448779.1,10637253.3,10740451.6,10857573.9,10965277.9,11085012.9,11220200.1,11349322.9,11454567.4,11531627.8,11644286.6,11811360.6,11980533.4,12103578.2,12287445.8,12470972.0,12678749.4,12832677.1,12962723.8,13067455.6,13207561.9,13296190.2,13375007.1,13457058.4,13520804.1,13590845.5,13704070.2,13795010.4,13855216.5,13978224.7,14052505.3,14173046.9,14257786.6,14326181.8,14388723.6,14434538.6,14494348.5,14555167.2,14601648.9,14648681.6,14709599.5,14764745.6,14844860.1,14929652.4,15000144.2,15070943.1,15125197.5,15172851.8,15199810.3,15239217.4,15264974.8,15299978.2,15359432.0,15404647.1,15452617.1,15515759.4,15548455.4,15584552.5,15702354.5,15778787.6,15837423.2,15889310.2,15962472.6,16010336.0,16075867.4,16132829.9,16205405.6,16260658.3,16295624.1,16350982.1,16405214.8,16439988.6,16510649.3,16559207.1,16601388.1,16639623.6,16683498.1,16728470.9,16768943.3,16805776.5,16866665.5,16914536.6,16950631.5,16993910.9,17055521.5,17102068.8,17147309.0,17172723.2,17210210.6,17238278.5,17267623.5,17294011.2,17326530.4,17343792.1,17372435.6,17401668.8,17429946.4,17446614.9,17472597.6,17498583.3,17534052.5,17559732.5,17583497.0,17603124.5,17638641.0,17662000.9,17691994.4,17715844.6,17749597.5,17767806.4,17797543.4,17829044.9,17859760.3,17899850.9,17961177.6,18011913.5,18057171.8,18105187.3,18149351.0,18207655.0,18246251.5,18285434.3,18361538.0,18413120.1,18452614.4,18494678.3,18523378.9,18550544.0,18575161.9,18599550.9,18628226.4,18658544.9,18696930.8,18743460.0,18769016.8,18797134.0,18830825.7,18859846.6,18879473.4,18906484.0,18957574.0,18996469.4,19060649.1,19117388.6,19149533.6,19199524.4,19230944.6,19286212.9,19337341.5,19394227.6,19458021.6,19505103.8,19556837.5,19599028.9,19652537.3,19687923.7,19715367.6,19739871.1,19772162.9,19800860.7,19849897.3,19898745.7,19927942.3,19954565.1,19985412.4,20002012.4,20056088.5,20100147.9,20141262.9,20188096.2,20249912.8,20314132.3,20356819.3,20392324.6,20427908.8,20485528.2,20531927.0,20572372.7,20599804.4,20620525.6,20664473.4,20687024.9,20731620.3,20762335.9,20798745.2,20817909.1,20833702.6,20856231.5,20894440.4,20935306.6,20953678.8,20977767.5,20994028.6,21017111.6,21033707.5,21046813.4,21066775.9,21128427.6,21156349.8,21185975.8,21205396.5,21227505.0,21247316.1,21265726.1,21288468.4,21308872.4,21332654.4,21358433.2,21404485.8,21433045.7,21453421.8,21475164.4,21493725.3,21510093.5,21522902.8,21547045.7,21564430.1,21601543.5,21632286.6,21649853.7,21675026.9,21699771.4,21766876.6,21799946.1,21872367.3,21900625.4,21958067.4,22000163.9,22021224.5,22051143.2,22077346.1,22127500.5,22198714.1,22239257.2,22298623.4,22325841.1,22374752.5,22424035.4,22461686.0,22495018.3,22526662.6,22558171.1,22618119.5,22642772.9,22665302.9,22688782.3,22711411.7,22743057.4,22768900.0,22791036.5,22823816.4,22868805.0,22890685.6,22911126.4,22930767.4,22950907.3,22963690.1,22991603.3,23015216.4,23040069.9,23068874.8,23097995.6,23112193.1,23126285.6,23157437.1,23178351.2,23205743.9,23239701.2,23270664.9,23289796.1,23305159.0,23337749.1,23370721.8,23400412.9,23424295.6,23468047.8,23498488.7,23519133.9,23543636.6,23597516.5,23634834.4,23663368.3,23688267.8,23709208.7,23757371.0,23795588.5,23829434.6,23863766.1,23887358.1,23910099.4,23950969.1,23981107.9,24049455.2,24169505.9,24274841.5],"abs_move_pct":[2.5426,2.5083,2.6804,2.9373,3.1249,3.0149,2.1327,2.5771,2.9205,3.1599,3.1108,3.1013,3.0742,2.729,3.0868,3.4275,3.3732,3.8426,3.9735,4.2139,4.0821,3.7335,4.0319,4.2798,3.9879,3.7656,3.8789,3.9638,3.6489,3.643,3.7579,3.6496,3.9619,4.1641,3.9238,4.1985,4.5649,4.6053,4.8462,5.4881,5.7365,5.5829,5.6358,5.7115,5.5853,6.5544,6.9527,7.2664,6.8533,6.7233,6.4194,6.7306,6.9504,7.1043,6.7461,6.213,6.4098,6.4982,6.475,6.4034,6.5605,6.3276,6.3254,6.5272,6.549,6.621,6.5335,6.6195,6.7206,7.1756,6.6515,6.7499,6.4367,6.4959,6.9125,6.9302,7.6711,7.3545,7.8726,8.6627,8.979,8.7674,8.8733,9.2464,9.6504,9.1613,8.3475,8.9381,9.3056,9.3603,9.9236,9.5668,9.5077,9.9423,9.8256,9.9016,10.1578,10.0844,10.4734,10.316,10.3382,10.477,10.4889,10.4637,10.7894,10.9316,11.1528,11.4025,11.7807,11.8183,12.6666,13.0139,12.9886,12.6791,12.7151,13.0461,12.9203,12.5912,12.6156,12.4572,12.3292,11.997,12.1795,12.0683,11.229,11.4726,10.8939,11.2289,11.0003,10.8807,10.9708,11.38,11.486,11.6663,11.4867,11.5816,11.9023,11.7558,12.1204,11.7606,11.6183,11.298,11.3575,11.358,11.2435,11.2729,11.2745,11.2834,11.2928,11.1298,11.3752,11.2943,11.1976,10.0788,9.6878,9.8861,10.2112,10.1541,10.2426,10.2631,10.5226,10.8116,10.964,10.7243,11.0118,10.905,10.7786,10.0194,10.4547,10.3092,10.397,10.279,9.9907,10.0575,10.1975,9.8974,9.6056,9.8135,10.0255,10.1615,10.1647,9.9824,9.9619,9.9129,9.8611,9.9166,9.8047,9.8891,9.6987,9.4878,9.3387,9.556,9.538,9.5194,9.627,9.8214,9.8126,9.6176,9.8287,10.0732,10.1646,10.0185,9.9449,10.0458,10.003,9.9455,9.9348,10.1755,10.3476,10.4607,10.6894,10.8283,10.8696,10.8219,10.6503,10.4418,10.5781,10.7899,10.7105,10.4213,10.5706,10.4533,10.451,10.4088,10.611,10.418,10.3921,10.7534,11.1691,11.1262,11.0952,11.2185,10.916,10.9709,11.0343,10.7538,11.0765,11.3149,11.2514,11.3927,11.3113,11.3353,11.4079,11.3836,11.7126,11.5436,11.6061,11.2851,11.4764,11.5652,11.3781,11.6393,11.5114,11.5074,11.4786,11.3943,11.1349,11.0901,10.8961,11.021,10.8688,10.7236,10.9713,11.0737,11.2925,11.1426,10.6694,10.3984,10.623,10.517,10.1396,10.4171,10.0934,10.0657,9.9803,9.7941,9.7328,9.9353,9.8152,9.7154,9.6168,9.6403,9.6715,9.7358,9.5567,9.5182,9.4936,9.518,9.4896,9.5754,9.5416,9.6884,9.5913,9.7374,9.8473,9.808,9.7662,9.8134,9.8475,9.4476,9.4256,9.2479,9.5013,9.8393,9.7202,9.6284,9.8615,9.9697,10.0445,9.995,9.9744,9.9755,10.2944,10.1415,10.0355,10.1297,9.9102,10.2193,10.1642,9.6766,9.9075,10.297,10.2527,10.1445,10.1879,10.3899,10.5759,10.4181,10.376,9.9096,10.1449,10.6541,10.5385,10.379,10.2528,10.3648,10.1754,9.8802,10.158,10.3422,10.3128,10.2087,10.3759,10.3895,10.3424,10.5113,10.2764,10.2537,10.3271,10.2284,10.4634,10.2943,10.1907,9.9179,9.9283,9.8209,9.9406,9.8317,9.9371,10.1347,10.0783,10.1895,10.3829,10.3659,10.3676,10.34,10.2033,10.0227,10.0573,10.0193,10.1932,10.1046,9.867,9.9549,9.9488,9.8561,9.7184,9.8907,9.8682,10.31,10.1047,9.9466,10.0477,9.7501,9.8605,10.2737,10.2024,10.4015,10.0513,10.0357],"open5_vol":906979.8,"days":14,"atr14":3.0535428571428573,"adv14":33523927,"avg_range_pct14":25.927,"prev_close":9.11,"prev_high":10.19,"prev_low":8.89,"high_20d":18.2099,"ref_5d_high":17.38,"ref_5d_low":8.89,"ref_5d_avg_high":12.902,"ref_5d_avg_low":10.8426,"ref_5d_avg_range":2.0594,"sr14":{"levels":[{"lo":2.82,"hi":3.38,"mid":3.0823,"touches":10,"last_touch_days_ago":9},{"lo":8.89,"hi":9.6,"mid":9.245,"touches":2,"last_touch_days_ago":0},{"lo":10.02,"hi":10.29,"mid":10.1667,"touches":3,"last_touch_days_ago":0},{"lo":11.06,"hi":11.68,"mid":11.4057,"touches":4,"last_touch_days_ago":1},{"lo":12.13,"hi":12.61,"mid":12.37,"touches":2,"last_touch_days_ago":5},{"lo":14.28,"hi":14.42,"mid":14.35,"touches":2,"last_touch_days_ago":3},{"lo":17.38,"hi":17.99,"mid":17.685,"touches":2,"last_touch_days_ago":4}],"high":18.2099,"low":2.82,"atr":3.0535,"sessions":14,"tol":0.7634}}