{"symbol":"GPRE","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18654.9,1215.3,989.6,474.1,2126.8,1590.9,542.4,2292.6,1362.1,1404.9,1636.9,1462.9,2216.6,11925.0,1245.9,822.1,1952.9,2090.6,868.5,4171.1,1400.4,1566.6,1205.2,1491.8,2758.1,966.9,2075.3,2930.9,1734.9,2895.5,1533.1,3120.4,1594.4,1484.4,3150.1,2540.7,1158.8,812.4,1006.3,2026.9,1041.7,3871.6,1103.1,2615.6,911.9,2365.4,1636.7,908.6,1269.1,737.6,2121.3,1309.2,694.3,1470.6,2223.5,1089.6,905.4,1049.1,1948.7,626.8,1391.1,2150.3,1641.6,1086.1,1421.6,2457.1,750.3,2163.1,800.9,1083.9,741.7,1271.9,1354.9,1067.3,1179.1,1563.6,985.7,3468.6,1429.7,2024.0,854.6,1794.8,965.9,1406.9,1241.3,976.9,833.1,800.7,5588.4,1332.6,782.1,1413.9,1111.6,3178.3,1570.3,1780.4,918.7,1596.8,1772.1,1947.4,1350.0,1541.6,1784.3,1652.9,1736.4,2259.8,4937.7,6057.4,2847.9,5510.7,1748.3,2483.4,1141.6,1246.3,1564.1,694.9,1361.5,844.2,852.2,1663.4,1171.1,896.1,1101.6,1119.4,1317.9,1421.6,982.9,1507.7,907.2,481.8,686.6,1649.2,469.6,1346.3,2261.4,3095.6,2623.9,6082.6,2130.6,1627.5,2430.1,735.4,946.1,3341.9,2474.3,1308.3,651.4,1159.3,1712.1,1167.1,1539.6,2393.1,997.6,1594.8,1270.1,983.6,1449.7,876.1,731.2,1039.6,594.7,1236.5,1279.2,335.1,1414.6,1643.1,1913.7,9845.5,22197.9,2110.8,800.9,1218.7,834.6,399.4,1031.4,2665.3,909.0,1306.9,1251.3,945.4,972.8,955.7,3119.3,1136.3,580.8,731.6,1585.5,693.6,1264.6,651.1,2816.4,950.9,1216.9,690.3,641.5,1294.1,2746.3,1141.6,1443.6,1323.6,2954.6,1206.4,653.3,945.8,1101.7,891.8,639.4,1069.9,2135.3,952.8,565.3,2272.9,810.6,694.5,969.4,760.1,1566.6,984.6,1432.4,1369.0,1114.6,1238.4,1476.0,1100.6,703.8,1259.3,855.6,3473.9,890.7,1541.0,1140.1,917.7,1170.0,763.9,878.1,3578.8,1389.5,1868.8,2033.6,1953.7,1121.6,1129.5,978.9,2958.7,2648.6,2238.1,1439.7,1785.3,865.9,1221.6,1021.5,1255.5,624.4,1159.8,1062.5,1391.3,670.4,1811.9,718.6,1359.2,1219.9,728.3,1384.2,580.2,985.1,2491.4,2444.3,1020.4,675.6,1274.8,2407.9,1161.6,1792.3,2016.9,1967.2,1394.1,123.5,1222.0,888.1,822.1,7983.9,4305.6,692.1,1213.9,813.8,1186.4,480.1,790.1,698.2,1962.0,993.9,1009.3,1458.5,1579.2,1080.3,1724.9,945.8,1260.2,912.9,871.1,1495.3,1666.6,1215.1,1077.8,540.5,1134.6,662.2,1333.0,908.6,882.4,1777.3,1105.7,1222.1,726.6,1628.6,1864.1,712.3,1982.6,1070.0,1706.3,1721.0,1729.1,619.0,1898.9,909.5,1508.1,992.9,1285.7,1089.8,4445.6,5363.4,1556.8,1656.6,1100.6,2233.9,1081.9,4664.6,945.3,2421.5,2742.4,2144.6,3506.9,22724.5,1473.6,2062.8,1458.1,944.1,1012.1,2680.2,4144.3,1582.0,1981.4,1851.3,1137.2,1212.9,1937.6,1627.6,1065.4,2103.9,2623.2,2658.6,2863.6,2681.9,3726.1,5308.1,2590.9,1668.2,3574.0,2887.6,1605.3,3197.2,2505.5,3391.1,3257.3,3214.8,17693.4,3603.6,2474.9,3104.8,2750.1,8271.1,12839.6,10872.9,22522.0,12741.3,15847.1,17847.8,21767.1,26651.0,39648.5],"cum_vol":[18654.9,19870.2,20859.8,21333.9,23460.7,25051.6,25594.0,27886.6,29248.7,30653.6,32290.5,33753.4,35969.9,47894.9,49140.9,49963.0,51915.9,54006.5,54875.0,59046.1,60446.4,62013.0,63218.2,64710.0,67468.1,68434.9,70510.2,73441.1,75175.9,78071.4,79604.6,82725.0,84319.4,85803.9,88953.9,91494.6,92653.4,93465.9,94472.1,96499.1,97540.8,101412.4,102515.5,105131.1,106043.1,108408.5,110045.2,110953.8,112222.9,112960.4,115081.7,116390.9,117085.2,118555.9,120779.4,121868.9,122774.4,123823.5,125772.2,126399.0,127790.1,129940.4,131581.9,132668.0,134089.6,136546.6,137296.9,139460.1,140260.9,141344.8,142086.5,143358.4,144713.3,145780.6,146959.7,148523.3,149509.0,152977.6,154407.3,156431.3,157285.9,159080.6,160046.5,161453.4,162694.6,163671.6,164504.7,165305.4,170893.9,172226.4,173008.6,174422.4,175534.1,178712.4,180282.6,182063.0,182981.7,184578.5,186350.6,188298.1,189648.1,191189.7,192974.0,194626.9,196363.4,198623.1,203560.9,209618.2,212466.1,217976.8,219725.1,222208.4,223350.1,224596.4,226160.4,226855.3,228216.8,229061.0,229913.2,231576.6,232747.7,233643.9,234745.4,235864.8,237182.6,238604.2,239587.1,241094.9,242002.1,242483.9,243170.4,244819.6,245289.3,246635.6,248897.0,251992.6,254616.5,260699.1,262829.8,264457.3,266887.4,267622.8,268568.9,271910.8,274385.1,275693.4,276344.7,277504.0,279216.1,280383.1,281922.7,284315.8,285313.4,286908.2,288178.4,289161.9,290611.6,291487.7,292218.9,293258.6,293853.3,295089.8,296369.0,296704.1,298118.7,299761.8,301675.5,311521.0,333718.9,335829.6,336630.6,337849.3,338683.9,339083.3,340114.7,342780.0,343689.0,344995.9,346247.2,347192.6,348165.4,349121.1,352240.4,353376.6,353957.4,354689.0,356274.5,356968.1,358232.8,358883.9,361700.3,362651.1,363868.0,364558.3,365199.8,366493.9,369240.2,370381.8,371825.4,373149.1,376103.7,377310.1,377963.4,378909.1,380010.9,380902.6,381542.1,382612.0,384747.3,385700.1,386265.4,388538.3,389348.9,390043.4,391012.9,391772.9,393339.6,394324.1,395756.5,397125.5,398240.1,399478.5,400954.5,402055.1,402758.9,404018.1,404873.7,408347.6,409238.3,410779.3,411919.4,412837.1,414007.1,414771.0,415649.1,419227.9,420617.4,422486.1,424519.8,426473.5,427595.1,428724.6,429703.4,432662.1,435310.7,437548.9,438988.6,440773.9,441639.7,442861.4,443882.9,445138.4,445762.7,446922.5,447985.0,449376.3,450046.7,451858.6,452577.2,453936.4,455156.4,455884.6,457268.9,457849.1,458834.2,461325.6,463769.9,464790.4,465465.9,466740.7,469148.6,470310.2,472102.5,474119.4,476086.6,477480.8,477604.3,478826.3,479714.4,480536.5,488520.4,492826.0,493518.1,494732.1,495545.9,496732.3,497212.4,498002.5,498700.7,500662.7,501656.6,502665.9,504124.4,505703.6,506783.9,508508.8,509454.6,510714.8,511627.6,512498.8,513994.1,515660.6,516875.7,517953.5,518494.0,519628.6,520290.9,521623.9,522532.4,523414.9,525192.1,526297.9,527519.9,528246.5,529875.1,531739.2,532451.5,534434.1,535504.1,537210.4,538931.4,540660.6,541279.6,543178.5,544088.0,545596.1,546589.0,547874.7,548964.5,553410.1,558773.5,560330.3,561986.9,563087.6,565321.5,566403.4,571068.0,572013.3,574434.8,577177.2,579321.8,582828.6,605553.1,607026.8,609089.6,610547.7,611491.8,612503.9,615184.1,619328.4,620910.4,622891.8,624743.1,625880.3,627093.2,629030.9,630658.5,631723.9,633827.7,636450.9,639109.6,641973.2,644655.1,648381.2,653689.3,656280.2,657948.4,661522.4,664410.0,666015.3,669212.5,671718.0,675109.1,678366.4,681581.2,699274.6,702878.1,705353.1,708457.9,711207.9,719479.0,732318.6,743191.5,765713.5,778454.8,794301.9,812149.6,833916.7,860567.7,900216.2],"abs_move_pct":[0.4883,0.583,0.6478,0.7512,0.7613,0.8281,0.8547,0.7655,0.7871,0.722,0.8315,0.8705,0.9428,0.9442,0.8704,0.8708,0.8999,0.8239,0.8518,0.8188,0.9032,0.8743,0.8297,0.6761,0.7311,0.7208,0.7228,0.6768,0.6579,0.5648,0.5454,0.55,0.6196,0.6571,0.6918,0.6266,0.6129,0.6489,0.6731,0.6996,0.7206,0.7405,0.7402,0.7502,0.7623,0.8432,0.8623,0.8514,0.9272,0.9041,0.8843,0.8757,0.8809,0.8235,0.7398,0.7999,0.7669,0.8076,0.7822,0.8099,0.8052,0.8198,0.7767,0.7834,0.7954,0.8095,0.8028,0.8188,0.8102,0.7767,0.7954,0.7907,0.7883,0.7838,0.7791,0.7526,0.7213,0.7093,0.6115,0.6494,0.7114,0.7562,0.7299,0.7536,0.7652,0.7631,0.8133,0.8347,0.83,0.8491,0.8716,0.8839,0.8675,0.8431,0.8122,0.8937,0.896,0.9101,0.9486,0.9681,0.9421,0.9854,0.9662,0.9898,0.9754,1.0113,0.9705,0.9249,0.9395,0.8705,0.8565,0.8254,0.8063,0.8066,0.8378,0.8661,0.8734,0.8585,0.8131,0.7846,0.7203,0.7177,0.7656,0.7941,0.8155,0.8044,0.8337,0.8281,0.8237,0.8261,0.8143,0.7855,0.7973,0.7735,0.7542,0.7639,0.8241,0.7669,0.7787,0.7669,0.7863,0.7954,0.7381,0.777,0.789,0.8214,0.8121,0.8554,0.8784,0.8735,0.9024,0.919,0.9417,0.8979,0.9107,0.8952,0.8452,0.8527,0.8546,0.8476,0.8689,0.9106,0.9195,0.912,0.9433,0.9769,0.9837,1.0412,1.0355,0.9738,0.9754,0.9558,0.9294,0.9629,0.948,0.967,0.9544,0.9475,0.9188,0.9355,0.9142,0.912,0.8796,0.8752,0.8748,0.8722,0.8604,0.8459,0.8389,0.8696,0.8082,0.8583,0.8489,0.9044,0.911,0.8987,0.9328,0.9481,0.9765,0.9987,0.9666,0.99,0.9881,1.0194,1.0237,1.0713,1.062,1.0354,1.0111,1.0086,1.0352,1.1072,1.1077,1.1057,1.1006,1.0788,1.1391,1.1474,1.1552,1.1674,1.1697,1.1361,1.1431,1.155,1.1698,1.139,1.1503,1.1862,1.1938,1.1633,1.1511,1.1888,1.179,1.1816,1.1601,1.1311,1.143,1.0879,1.0973,1.1139,1.0957,1.1238,1.1483,1.144,1.1345,1.132,1.1823,1.2088,1.1992,1.2497,1.2309,1.2416,1.2169,1.2178,1.2094,1.2523,1.2309,1.261,1.245,1.23,1.2207,1.2402,1.2174,1.2407,1.2479,1.2337,1.2555,1.2512,1.2486,1.2582,1.2533,1.261,1.2861,1.2818,1.215,1.1861,1.1767,1.1746,1.1961,1.1987,1.2009,1.2246,1.2413,1.2223,1.2034,1.1842,1.1821,1.1939,1.1604,1.1969,1.1893,1.1702,1.18,1.1654,1.1509,1.1868,1.199,1.1892,1.1894,1.2015,1.1785,1.1462,1.1249,1.0989,1.0907,1.0436,1.0343,1.07,1.1129,1.1346,1.1496,1.1858,1.172,1.1792,1.2132,1.191,1.1934,1.1526,1.1464,1.148,1.1838,1.1669,1.1742,1.1407,1.1525,1.15,1.1333,1.107,1.1336,1.0834,1.0664,1.0712,1.1065,1.1042,1.1162,1.0967,1.0154,0.9673,1.0076,1.015,0.9805,0.9596,1.0116,0.9876,0.9924,1.0357,1.0042,1.0018,0.987,0.945,0.9279,0.9178,0.8698,0.8318,0.8145,0.7842,0.8001,0.8118,0.7975,0.7953,0.7596,0.7672,0.8106,0.8678,0.937,0.8908,0.9054,0.9678,0.9823,1.0039,0.9753,0.9179,0.9976,1.0168,0.9976,0.9666,0.9361,0.9579,0.9495,0.9557,0.8487,0.8678,0.8732,0.8966,0.8453,0.9534,0.8849,0.9512,0.8772,0.9061],"open5_vol":23460.7,"days":14,"atr14":0.4906857142857143,"adv14":1499326,"avg_range_pct14":3.279,"prev_close":14.93,"prev_high":15.13,"prev_low":14.7956,"high_20d":16.03,"ref_5d_high":15.34,"ref_5d_low":14.54,"ref_5d_avg_high":15.112,"ref_5d_avg_low":14.7101,"ref_5d_avg_range":0.4019,"sr14":{"levels":[{"lo":14.325,"hi":14.43,"mid":14.3775,"touches":2,"last_touch_days_ago":11},{"lo":14.53,"hi":14.62,"mid":14.5633,"touches":3,"last_touch_days_ago":2},{"lo":14.73,"hi":14.835,"mid":14.7934,"touches":6,"last_touch_days_ago":0},{"lo":14.87,"hi":14.93,"mid":14.906,"touches":5,"last_touch_days_ago":5},{"lo":15.065,"hi":15.18,"mid":15.129,"touches":5,"last_touch_days_ago":0},{"lo":15.19,"hi":15.205,"mid":15.1975,"touches":2,"last_touch_days_ago":9},{"lo":15.33,"hi":15.41,"mid":15.3625,"touches":4,"last_touch_days_ago":1}],"high":15.51,"low":14.325,"atr":0.4907,"sessions":14,"tol":0.1227}}