{"symbol":"GPK","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[66476.0,5927.4,5339.0,16981.3,21092.7,4533.4,10850.9,36886.1,10520.4,1782.4,6895.1,6219.4,15596.6,7322.7,5989.9,9880.4,34291.6,7976.5,7287.0,7715.0,16041.1,10164.4,18394.9,14523.6,10615.3,23535.6,8241.0,8740.5,10154.5,7564.2,14150.4,13709.7,12730.8,9908.4,24565.4,9107.6,12112.1,9438.8,9736.4,9811.9,10960.4,8124.4,14641.4,8389.9,5970.6,17504.1,9483.7,13356.0,7203.0,8743.9,21957.9,15152.3,16512.8,11302.3,9604.1,11307.2,7956.6,6725.2,21082.4,8718.7,7508.1,10762.7,6958.0,6057.7,13738.8,12426.7,11677.3,13354.0,6608.3,6684.5,7002.2,9869.4,5205.1,7941.8,16304.3,8472.9,10395.9,10664.1,18208.7,7645.3,7249.1,10756.9,13487.1,8868.1,24464.4,11113.9,28519.3,19384.4,12417.4,7747.4,17199.1,10939.0,13909.2,10516.7,9085.7,9486.1,21945.4,6863.5,6491.4,7887.9,9422.3,7459.1,10174.3,9239.6,6751.1,13269.6,7884.4,8482.5,6383.1,12152.9,8456.1,7927.3,6145.5,8670.1,8816.9,9495.9,10809.4,8922.9,4946.5,12509.1,13842.0,8564.0,6240.7,8892.1,8210.7,7047.2,7878.4,7898.6,5450.0,5178.3,9629.2,7763.0,4631.7,12564.6,19233.4,9489.0,9341.4,13710.9,6592.4,7669.4,10215.3,3567.3,8682.0,4846.8,6357.1,66699.9,7596.1,7462.0,11020.4,24960.0,11851.1,10342.1,25216.8,3819.7,5461.6,6752.9,7445.4,16702.7,4411.7,9712.5,8429.8,21221.4,9448.7,8493.9,7664.4,28864.6,9785.4,10155.9,11344.1,11478.1,11395.9,9884.9,25843.1,7728.9,12968.6,9750.7,13369.5,10116.2,5697.5,7559.4,5784.2,7983.6,8767.0,7845.4,16031.4,5626.3,5898.6,6999.3,5475.6,8565.9,7795.5,5782.6,3790.1,5982.4,9873.4,28967.4,8633.7,7966.4,9214.2,9235.1,10019.6,7123.6,9352.9,6904.6,12219.5,8197.6,8283.9,5303.9,5227.5,4009.0,8987.3,5475.7,12442.0,11422.6,8689.0,8882.1,7804.3,5309.8,5342.9,9471.2,14618.9,8199.6,10702.1,8448.0,11921.4,13071.1,13156.6,5158.1,4020.9,7730.6,14002.6,5441.6,5049.6,8985.4,6288.9,7726.3,12673.2,4207.9,9104.1,6803.9,10573.9,17988.9,13913.1,10516.7,7882.7,15129.4,6620.7,5736.1,18166.1,18925.7,9129.0,9229.1,5536.4,9199.4,5813.4,7982.6,8188.3,16826.9,4898.9,5795.9,8096.4,6185.4,12165.9,15159.6,7090.4,10099.0,6639.5,14928.0,35503.1,6964.1,27565.5,22697.3,9675.2,10027.1,11224.5,10003.5,6920.0,12833.0,10302.5,7905.5,12280.1,15374.4,7036.1,13029.4,8921.9,8237.6,6624.6,4691.5,5106.9,3887.6,7606.0,8779.2,4180.1,10457.1,9853.1,9834.7,11495.5,23158.2,7357.9,5510.4,10109.1,12639.5,10555.5,10356.4,6875.6,8244.9,7073.9,6331.1,20439.2,11480.1,6208.4,7984.4,8105.9,9608.4,6432.8,11119.0,21493.3,7281.9,8154.5,7259.4,31124.8,14216.4,8166.4,10378.6,7798.3,7690.1,9303.9,15744.4,13679.1,19991.4,15572.1,14225.9,9962.4,10865.8,21434.0,7662.9,9119.5,12751.8,11395.4,12039.6,21353.8,11904.9,7476.6,13827.0,33909.6,17786.5,15517.7,11284.4,11511.9,11589.3,14236.9,16600.0,20746.8,7645.4,14358.3,9383.5,10996.5,16474.9,13948.9,16937.8,18228.4,13251.9,28574.6,13158.4,18001.6,18571.9,16915.3,14782.0,24145.4,16661.8,15900.5,17386.5,21745.9,15199.1,22456.4,120297.7,24805.0,27900.6,30601.3,26176.4,49512.6,27300.6,31209.6,40123.5,45017.8,72489.4,65804.6,88467.4,149869.0,286202.3],"cum_vol":[66476.0,72403.4,77742.4,94723.6,115816.4,120349.8,131200.6,168086.8,178607.1,180389.5,187284.6,193504.1,209100.6,216423.4,222413.3,232293.6,266585.2,274561.7,281848.7,289563.7,305604.8,315769.2,334164.1,348687.6,359302.9,382838.5,391079.5,399820.0,409974.5,417538.7,431689.1,445398.9,458129.6,468038.1,492603.5,501711.1,513823.1,523261.9,532998.3,542810.2,553770.6,561895.1,576536.5,584926.4,590896.9,608401.1,617884.8,631240.8,638443.8,647187.7,669145.6,684297.9,700810.6,712112.9,721717.0,733024.2,740980.8,747706.0,768788.4,777507.1,785015.1,795777.9,802735.9,808793.6,822532.4,834959.1,846636.4,859990.4,866598.6,873283.1,880285.4,890154.7,895359.9,903301.6,919605.9,928078.8,938474.6,949138.8,967347.5,974992.8,982241.9,992998.8,1006485.9,1015354.1,1039818.5,1050932.4,1079451.6,1098836.1,1111253.5,1119000.9,1136200.0,1147139.0,1161048.2,1171564.9,1180650.6,1190136.8,1212082.1,1218945.6,1225437.1,1233325.0,1242747.3,1250206.4,1260380.6,1269620.2,1276371.4,1289640.9,1297525.4,1306007.9,1312390.9,1324543.8,1332999.9,1340927.1,1347072.6,1355742.8,1364559.6,1374055.5,1384864.9,1393787.8,1398734.3,1411243.4,1425085.4,1433649.4,1439890.1,1448782.1,1456992.9,1464040.1,1471918.5,1479817.1,1485267.1,1490445.4,1500074.6,1507837.6,1512469.4,1525033.9,1544267.4,1553756.4,1563097.8,1576808.6,1583401.1,1591070.4,1601285.7,1604853.0,1613535.0,1618381.8,1624738.9,1691438.8,1699034.9,1706496.9,1717517.3,1742477.3,1754328.4,1764670.5,1789887.3,1793707.0,1799168.6,1805921.5,1813366.9,1830069.6,1834481.4,1844193.9,1852623.6,1873845.0,1883293.7,1891787.6,1899452.1,1928316.7,1938102.1,1948257.9,1959602.1,1971080.2,1982476.1,1992361.0,2018204.1,2025933.0,2038901.6,2048652.3,2062021.8,2072138.0,2077835.5,2085394.9,2091179.1,2099162.7,2107929.7,2115775.1,2131806.6,2137432.9,2143331.4,2150330.7,2155806.3,2164372.2,2172167.7,2177950.3,2181740.4,2187722.7,2197596.1,2226563.6,2235197.3,2243163.6,2252377.9,2261613.0,2271632.6,2278756.1,2288109.0,2295013.6,2307233.1,2315430.8,2323714.7,2329018.6,2334246.1,2338255.1,2347242.4,2352718.1,2365160.1,2376582.7,2385271.7,2394153.9,2401958.1,2407267.9,2412610.9,2422082.1,2436701.0,2444900.6,2455602.7,2464050.7,2475972.1,2489043.2,2502199.8,2507357.9,2511378.9,2519109.5,2533112.1,2538553.7,2543603.4,2552588.8,2558877.6,2566603.9,2579277.1,2583485.0,2592589.1,2599392.9,2609966.8,2627955.6,2641868.8,2652385.5,2660268.2,2675397.6,2682018.4,2687754.5,2705920.6,2724846.3,2733975.3,2743204.4,2748740.8,2757940.2,2763753.6,2771736.1,2779924.4,2796751.4,2801650.3,2807446.2,2815542.6,2821728.0,2833893.9,2849053.5,2856143.9,2866242.9,2872882.4,2887810.4,2923313.6,2930277.7,2957843.2,2980540.5,2990215.7,3000242.9,3011467.4,3021470.9,3028390.9,3041223.9,3051526.4,3059431.9,3071711.9,3087086.3,3094122.4,3107151.8,3116073.7,3124311.3,3130935.9,3135627.4,3140734.3,3144621.9,3152227.9,3161007.1,3165187.3,3175644.4,3185497.5,3195332.2,3206827.7,3229985.9,3237343.9,3242854.2,3252963.4,3265602.9,3276158.4,3286514.7,3293390.4,3301635.2,3308709.1,3315040.3,3335479.5,3346959.6,3353168.0,3361152.4,3369258.4,3378866.8,3385299.6,3396418.6,3417911.9,3425193.8,3433348.3,3440607.6,3471732.4,3485948.9,3494115.3,3504493.9,3512292.2,3519982.3,3529286.1,3545030.6,3558709.6,3578701.0,3594273.1,3608499.0,3618461.4,3629327.1,3650761.1,3658424.0,3667543.5,3680295.3,3691690.7,3703730.3,3725084.1,3736989.0,3744465.6,3758292.6,3792202.3,3809988.8,3825506.5,3836790.9,3848302.8,3859892.1,3874129.0,3890729.0,3911475.8,3919121.1,3933479.4,3942862.9,3953859.4,3970334.3,3984283.1,4001220.9,4019449.3,4032701.1,4061275.7,4074434.1,4092435.7,4111007.6,4127922.9,4142704.9,4166850.2,4183512.0,4199412.5,4216799.0,4238544.9,4253743.9,4276200.4,4396498.1,4421303.1,4449203.7,4479805.0,4505981.4,4555493.9,4582794.5,4614004.1,4654127.6,4699145.4,4771634.8,4837439.4,4925906.7,5075775.7,5361978.0],"abs_move_pct":[0.3737,0.6204,0.6401,0.7658,0.7846,0.7677,0.7407,0.7872,0.7575,0.7579,0.8182,0.902,1.0856,1.0745,1.0637,1.0859,1.0167,1.0162,1.0157,0.9529,0.9855,0.9875,0.9967,1.0206,1.0573,0.9904,1.01,0.9421,1.008,1.0361,1.0985,1.1047,1.0572,1.0595,1.103,1.1069,1.0487,1.0556,1.1061,1.1148,1.0989,1.0651,1.0332,1.0071,0.9938,1.0486,1.0635,1.017,1.0551,1.0704,1.0764,1.0157,1.0039,1.0425,0.9974,1.0066,1.0061,1.0225,1.0132,1.046,1.0943,1.0376,1.0835,1.0821,1.1241,1.1486,1.0588,1.0151,0.9934,0.9599,1.0055,0.9678,0.979,1.0334,1.1137,1.1099,1.1172,1.0619,1.0468,1.0134,0.9907,1.0077,1.049,1.0538,1.0558,1.0781,1.0592,1.0336,1.0406,1.0265,1.0337,1.0789,1.1284,1.1384,1.1306,1.1506,1.1461,1.1605,1.128,1.1771,1.1797,1.1778,1.1443,1.1809,1.2224,1.1729,1.1648,1.1118,1.0924,1.1144,1.1574,1.1613,1.1413,1.1637,1.1807,1.2043,1.2191,1.2196,1.2089,1.2652,1.2388,1.2312,1.2219,1.2775,1.2704,1.258,1.2105,1.2096,1.213,1.1905,1.1712,1.1633,1.2137,1.2318,1.2479,1.253,1.235,1.2858,1.2973,1.2399,1.2826,1.269,1.292,1.2988,1.2684,1.3062,1.2676,1.3135,1.3365,1.3499,1.3345,1.2697,1.2308,1.2197,1.2642,1.2754,1.2742,1.2412,1.2486,1.2715,1.2605,1.305,1.3168,1.2869,1.3004,1.2458,1.1775,1.1641,1.1484,1.212,1.1969,1.1591,1.1934,1.1857,1.1619,1.2148,1.2532,1.2337,1.2068,1.2141,1.186,1.1991,1.1916,1.2151,1.2454,1.2347,1.2194,1.2051,1.201,1.1866,1.1752,1.1255,1.1351,1.1725,1.1769,1.1617,1.1726,1.1515,1.222,1.2552,1.2442,1.2391,1.2094,1.2293,1.2196,1.226,1.2203,1.2085,1.2242,1.2291,1.2057,1.21,1.2361,1.2136,1.2106,1.1974,1.1504,1.1389,1.1354,1.1471,1.1466,1.2004,1.2199,1.1981,1.167,1.1641,1.1691,1.1856,1.2135,1.2615,1.2344,1.2264,1.2269,1.2266,1.2212,1.2347,1.264,1.2227,1.2329,1.2216,1.2231,1.2508,1.2663,1.2584,1.2397,1.2536,1.2495,1.2336,1.23,1.2479,1.2441,1.2228,1.1927,1.1891,1.2044,1.2154,1.2194,1.2425,1.2501,1.2234,1.2084,1.2253,1.2392,1.2205,1.2308,1.2049,1.189,1.203,1.181,1.1962,1.1254,1.1797,1.1853,1.2048,1.2347,1.2112,1.1745,1.1972,1.179,1.1864,1.2383,1.2116,1.2134,1.2136,1.2218,1.2252,1.2482,1.2316,1.2436,1.2441,1.2394,1.1776,1.174,1.1712,1.1359,1.1363,1.1588,1.1888,1.2033,1.2149,1.247,1.263,1.2462,1.2521,1.2572,1.272,1.2681,1.2862,1.2447,1.2255,1.2317,1.2585,1.2616,1.2545,1.2846,1.2771,1.2873,1.3175,1.3355,1.3209,1.3211,1.339,1.367,1.3854,1.3972,1.403,1.3708,1.3895,1.385,1.374,1.385,1.3738,1.3774,1.3234,1.3496,1.3723,1.3709,1.379,1.3666,1.3811,1.4213,1.4433,1.4585,1.4396,1.4742,1.4789,1.4487,1.4379,1.4573,1.4454,1.4332,1.4274,1.4224,1.4192,1.4597,1.4492,1.4346,1.4416,1.4783,1.4675,1.4094,1.4336,1.4621,1.4513,1.4408,1.432,1.444,1.4853,1.513,1.449,1.4703,1.4613,1.4851,1.4969,1.4629,1.4211,1.4128,1.4067,1.3517,1.3553,1.3524,1.3679,1.3802,1.3863,1.3423,1.3464,1.2332,1.3157,1.3221,1.3377],"open5_vol":115816.4,"days":14,"atr14":0.36321428571428555,"adv14":7127775,"avg_range_pct14":3.709,"prev_close":8.96,"prev_high":9.155,"prev_low":8.8,"high_20d":11.09,"ref_5d_high":9.44,"ref_5d_low":8.8,"ref_5d_avg_high":9.297,"ref_5d_avg_low":9.042,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":9.02,"hi":9.1,"mid":9.0625,"touches":4,"last_touch_days_ago":1},{"lo":9.155,"hi":9.24,"mid":9.205,"touches":3,"last_touch_days_ago":0},{"lo":9.25,"hi":9.335,"mid":9.295,"touches":5,"last_touch_days_ago":2},{"lo":9.36,"hi":9.44,"mid":9.4,"touches":2,"last_touch_days_ago":4},{"lo":9.5,"hi":9.59,"mid":9.545,"touches":3,"last_touch_days_ago":8},{"lo":9.62,"hi":9.655,"mid":9.6417,"touches":3,"last_touch_days_ago":6},{"lo":9.72,"hi":9.8,"mid":9.76,"touches":4,"last_touch_days_ago":5},{"lo":9.905,"hi":9.915,"mid":9.91,"touches":2,"last_touch_days_ago":10}],"high":10.08,"low":8.8,"atr":0.3632,"sessions":14,"tol":0.0908}}