{"symbol":"GPGI","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[22013.2,699.0,603.4,736.4,757.3,1473.4,658.3,1014.2,2087.9,791.1,1287.9,3823.9,2308.1,1822.1,735.9,1688.0,1100.1,1738.4,1939.1,2464.1,1159.4,694.3,593.3,1233.6,2310.6,2862.4,1319.3,542.7,5647.7,1092.2,1779.1,2992.5,2586.6,747.4,904.4,1704.4,1315.3,3408.5,839.4,1912.0,1249.0,1599.1,1489.3,2839.9,2203.5,1901.1,2372.8,2319.4,1215.5,465.5,1410.1,2884.0,657.1,631.4,1067.1,2046.9,896.2,856.4,1960.7,5170.4,2851.1,1442.0,3553.1,5895.8,1359.4,1747.6,1556.1,3635.3,2210.4,2230.6,5067.6,3026.2,3977.0,1480.1,1696.8,3877.6,2319.9,1691.7,5736.2,1122.6,2566.3,3909.6,3720.4,2831.6,2645.5,1314.1,842.6,2575.1,3094.8,2128.9,3508.8,2632.1,3008.4,1520.4,2638.4,4088.8,2001.5,1248.6,1916.5,4249.5,907.3,1388.6,3948.8,1345.9,2969.5,1569.6,2486.1,1165.3,4329.5,1294.6,2403.6,1975.1,1045.0,3951.4,1926.9,1282.4,1598.9,1412.7,903.3,1702.4,2511.1,2897.0,1342.0,4405.8,2310.5,2756.5,1784.6,1062.4,808.5,1005.0,1784.1,856.1,2582.0,2856.6,4273.2,1691.6,2196.6,3789.4,6165.0,2628.1,1120.1,2743.0,2548.6,1908.9,2092.7,2462.1,1437.0,2907.2,1850.4,2487.0,2593.0,1848.3,2263.2,827.8,1251.3,6564.2,2362.2,4456.3,3963.9,778.6,705.6,1039.1,1066.1,4700.0,1743.6,2057.6,3380.4,1909.1,2349.6,2321.0,2190.2,2694.6,1450.5,1157.6,1163.9,948.2,1305.5,1070.6,1573.9,864.0,1141.7,1241.5,1166.4,899.1,1103.7,4134.6,1954.8,1157.9,1167.1,1599.9,2314.0,2337.6,1312.9,471.9,1130.9,1896.1,951.2,2109.4,3607.4,2276.9,2216.9,3260.9,3760.3,1833.2,780.9,3298.7,1686.7,1911.0,1723.9,3320.9,1501.6,1537.6,3590.6,1839.8,1207.4,1046.2,1308.9,1165.7,1138.1,809.0,3239.7,2829.1,2066.6,2353.8,2032.1,2443.5,697.1,1092.1,2631.6,759.6,2913.1,538.4,1499.6,980.8,963.1,976.6,2239.9,1645.3,1539.5,1222.6,4066.1,1546.6,2285.1,1402.8,1060.6,2323.4,648.1,529.4,3148.5,2911.4,4585.9,1371.4,1174.3,1254.0,1496.9,2328.6,1096.6,1829.9,1138.7,2180.4,968.1,1654.9,1810.2,1422.8,1838.7,1565.8,3034.4,1647.7,1524.6,1133.5,3949.4,1067.3,1224.1,1309.9,2785.8,1325.6,3153.6,1227.4,1017.8,3311.0,2021.9,6569.1,2336.3,2489.7,1615.1,2103.4,2401.5,5010.5,2138.6,1805.1,2058.1,2167.6,1298.8,1413.8,1806.4,1836.4,2907.7,3956.0,2382.9,3204.4,3323.7,2197.3,1706.6,2674.9,1658.5,1836.6,1754.0,1330.0,1761.3,2349.1,1400.9,2511.2,1392.1,959.9,884.8,1900.7,1457.4,1801.8,1474.3,908.5,1623.5,1767.2,5008.1,2232.6,1283.1,1611.6,1422.0,1823.2,2844.8,2638.1,5359.4,3047.9,1774.8,4778.9,1101.5,3051.6,3039.6,7385.9,5201.1,1647.3,3596.7,1945.9,1533.6,2863.1,2406.8,5349.9,2210.0,2939.0,3898.3,3488.9,2305.4,2989.9,1952.9,3208.9,2452.2,3787.9,4262.9,3355.0,2275.1,3790.9,3189.2,7667.4,3937.9,6614.4,4145.7,4833.1,4513.9,5565.5,3493.9,6736.5,6283.6,3277.3,4454.9,4186.6,5817.4,12977.2,5417.4,7095.4,5030.0,8885.3,10531.4,7954.8,6950.2,9851.3,13906.7,18661.0,16417.1,26652.4,41292.8,56435.2],"cum_vol":[22013.2,22712.2,23315.6,24051.9,24809.2,26282.6,26940.9,27955.1,30042.9,30834.1,32122.0,35945.9,38254.0,40076.1,40811.9,42499.9,43600.0,45338.4,47277.4,49741.5,50900.9,51595.1,52188.4,53422.0,55732.6,58595.0,59914.3,60457.0,66104.7,67196.9,68976.1,71968.6,74555.2,75302.6,76206.9,77911.4,79226.6,82635.1,83474.5,85386.5,86635.5,88234.6,89723.9,92563.8,94767.3,96668.4,99041.2,101360.6,102576.1,103041.6,104451.8,107335.8,107992.9,108624.2,109691.3,111738.2,112634.4,113490.9,115451.6,120622.0,123473.1,124915.1,128468.2,134364.0,135723.4,137471.0,139027.1,142662.4,144872.9,147103.4,152171.0,155197.2,159174.2,160654.4,162351.1,166228.8,168548.6,170240.4,175976.6,177099.1,179665.4,183575.0,187295.4,190127.0,192772.5,194086.6,194929.1,197504.3,200599.1,202728.0,206236.8,208868.9,211877.3,213397.6,216036.1,220124.9,222126.4,223375.0,225291.5,229541.0,230448.3,231836.9,235785.7,237131.6,240101.1,241670.7,244156.9,245322.1,249651.6,250946.3,253349.9,255325.1,256370.1,260321.4,262248.4,263530.7,265129.6,266542.4,267445.6,269148.1,271659.2,274556.2,275898.2,280304.0,282614.5,285371.0,287155.6,288218.0,289026.5,290031.5,291815.6,292671.7,295253.7,298110.3,302383.5,304075.1,306271.7,310061.1,316226.1,318854.1,319974.2,322717.2,325265.8,327174.6,329267.4,331729.4,333166.4,336073.6,337924.0,340411.0,343004.0,344852.3,347115.5,347943.3,349194.6,355758.8,358121.0,362577.3,366541.1,367319.7,368025.3,369064.4,370130.4,374830.4,376574.0,378631.6,382012.0,383921.1,386270.7,388591.7,390781.9,393476.6,394927.1,396084.6,397248.5,398196.7,399502.2,400572.8,402146.7,403010.7,404152.4,405393.9,406560.4,407459.4,408563.1,412697.8,414652.6,415810.4,416977.6,418577.4,420891.4,423229.1,424541.9,425013.8,426144.7,428040.8,428992.0,431101.4,434708.7,436985.6,439202.5,442463.4,446223.7,448056.9,448837.9,452136.6,453823.3,455734.3,457458.1,460779.0,462280.6,463818.1,467408.7,469248.5,470455.9,471502.1,472811.0,473976.7,475114.8,475923.8,479163.5,481992.6,484059.2,486413.0,488445.1,490888.6,491585.6,492677.8,495309.4,496069.0,498982.1,499520.5,501020.1,502000.9,502963.9,503940.6,506180.4,507825.7,509365.2,510587.8,514653.9,516200.6,518485.7,519888.5,520949.1,523272.5,523920.6,524450.1,527598.6,530510.0,535095.9,536467.3,537641.6,538895.6,540392.4,542721.1,543817.7,545647.6,546786.3,548966.7,549934.9,551589.7,553399.9,554822.7,556661.4,558227.2,561261.6,562909.3,564433.9,565567.4,569516.8,570584.1,571808.2,573118.1,575903.9,577229.4,580383.0,581610.4,582628.1,585939.1,587961.0,594530.1,596866.4,599356.1,600971.1,603074.6,605476.1,610486.6,612625.1,614430.3,616488.4,618656.0,619954.8,621368.6,623175.0,625011.4,627919.1,631875.1,634258.1,637462.5,640786.2,642983.5,644690.1,647365.1,649023.6,650860.2,652614.2,653944.2,655705.5,658054.6,659455.4,661966.6,663358.8,664318.6,665203.4,667104.1,668561.5,670363.3,671837.6,672746.1,674369.6,676136.8,681144.9,683377.5,684660.6,686272.1,687694.1,689517.4,692362.1,695000.3,700359.6,703407.5,705182.3,709961.1,711062.6,714114.3,717153.9,724539.8,729740.9,731388.2,734984.9,736930.8,738464.4,741327.5,743734.3,749084.1,751294.1,754233.1,758131.4,761620.3,763925.6,766915.6,768868.5,772077.4,774529.6,778317.6,782580.5,785935.5,788210.6,792001.4,795190.6,802858.1,806795.9,813410.3,817556.0,822389.1,826903.1,832468.6,835962.5,842699.0,848982.6,852259.9,856714.7,860901.3,866718.7,879695.9,885113.4,892208.8,897238.8,906124.1,916655.5,924610.3,931560.5,941411.8,955318.5,973979.5,990396.6,1017049.0,1058341.8,1114777.0],"abs_move_pct":[0.9274,0.9324,0.8745,1.0175,1.0733,1.2736,1.3639,1.3688,1.3246,1.4173,1.3819,1.2461,1.2431,1.2291,1.2273,1.3112,1.2696,1.2488,1.3663,1.2231,1.2777,1.2978,1.3369,1.3698,1.4263,1.3994,1.4771,1.4966,1.5275,1.4858,1.5477,1.4921,1.5116,1.537,1.5073,1.5283,1.5461,1.56,1.5835,1.6522,1.593,1.6264,1.5503,1.4571,1.496,1.4449,1.4617,1.4975,1.4198,1.4508,1.4153,1.4334,1.4275,1.4522,1.4912,1.5586,1.5877,1.6453,1.5986,1.7042,1.7386,1.6854,1.7757,1.7518,1.7062,1.7016,1.6862,1.6291,1.7249,1.6774,1.7097,1.6358,1.6643,1.7294,1.7038,1.769,1.7627,1.7634,1.7514,1.7435,1.7597,1.7933,1.8502,1.8391,1.8427,1.8104,1.8,1.8292,1.8833,1.8705,1.8778,1.8468,1.8232,1.8368,1.8806,1.8935,1.9111,1.9381,1.927,1.9403,1.9396,1.9232,1.9156,1.9027,1.912,1.9159,1.9438,1.9429,1.8919,1.9401,1.949,1.9161,1.8858,1.8792,1.8631,1.8902,1.8516,1.8935,1.9041,1.9469,1.9283,2.0229,2.0,2.0177,1.9941,1.9759,2.0183,2.0323,2.0494,2.0173,2.0423,2.0468,2.0303,2.0604,1.9971,2.0003,1.9974,1.9665,1.9736,2.0445,2.0197,2.0132,2.0227,2.0135,1.9744,1.9712,1.9888,2.0237,2.0283,2.0187,2.1117,2.1287,2.1555,2.1826,2.2119,2.2057,2.1589,2.1803,2.1983,2.2068,2.218,2.1739,2.1768,2.1714,2.1267,2.0968,1.9592,1.9774,1.9324,2.0145,2.0068,2.0011,1.9576,1.9329,1.9346,1.9252,1.9689,1.9337,1.9156,1.9752,1.9568,1.957,1.9916,1.9974,2.0197,1.9888,1.996,2.0003,1.97,1.9636,1.9582,1.9644,1.9761,2.0064,1.969,2.0212,2.0157,2.0122,1.9203,1.8617,1.7733,1.7789,1.7773,1.7827,1.755,1.7994,1.8196,1.7977,1.7558,1.799,1.823,1.8563,1.8848,1.9178,1.9657,2.0143,2.0043,1.9953,2.0033,2.0133,1.9622,1.9957,2.0045,2.0748,2.0081,1.999,2.0078,1.9884,1.9712,1.9802,1.9893,2.0041,2.0496,2.0523,2.0513,2.0994,2.0957,2.0954,2.0985,2.0886,2.2274,2.2003,2.1901,2.1823,2.2073,2.2185,2.2304,2.2159,2.2057,2.2169,2.2385,2.2554,2.2337,2.2373,2.2474,2.2616,2.2261,2.2543,2.2366,2.2159,2.2264,2.1986,2.1933,2.1696,2.1264,2.1232,2.1191,2.1809,2.1511,2.123,2.0934,2.1969,2.2371,2.2614,2.2611,2.2586,2.2555,2.2721,2.2604,2.2798,2.2956,2.2334,2.2066,2.1558,2.1952,2.2129,2.2038,2.2731,2.3258,2.3298,2.3189,2.3413,2.3223,2.306,2.2754,2.2694,2.3005,2.2783,2.2785,2.2986,2.3206,2.3596,2.379,2.4092,2.4595,2.4656,2.4628,2.4986,2.489,2.4317,2.4676,2.4615,2.4562,2.4418,2.4525,2.3843,2.3806,2.4007,2.4107,2.3969,2.4105,2.3996,2.3535,2.3645,2.362,2.3677,2.3452,2.3641,2.3782,2.3862,2.3681,2.401,2.4439,2.4978,2.4768,2.5442,2.5781,2.545,2.586,2.6122,2.5811,2.5925,2.615,2.621,2.6162,2.655,2.6302,2.6232,2.6509,2.6629,2.6477,2.6734,2.7145,2.7219,2.7227,2.752,2.7338,2.5984,2.6075,2.5947,2.5667,2.6125,2.6246,2.5955,2.61,2.5937,2.6349,2.6373,2.6653,2.6473,2.6124,2.6341,2.7662,2.7441,2.7037,2.6561,2.6264,2.5736,2.5606,2.442,2.382,2.4085,2.3894,2.3156,2.3116,2.3551,2.2165,2.1662,2.1879,2.1531],"open5_vol":24809.2,"days":14,"atr14":0.6653428571428572,"adv14":1512581,"avg_range_pct14":5.508,"prev_close":12.05,"prev_high":12.385,"prev_low":11.545,"high_20d":14.54,"ref_5d_high":12.385,"ref_5d_low":11.165,"ref_5d_avg_high":12.0755,"ref_5d_avg_low":11.485,"ref_5d_avg_range":0.5905,"sr14":{"levels":[{"lo":11.49,"hi":11.64,"mid":11.565,"touches":4,"last_touch_days_ago":0},{"lo":11.6789,"hi":11.685,"mid":11.683,"touches":3,"last_touch_days_ago":3},{"lo":11.9,"hi":12.03,"mid":11.965,"touches":4,"last_touch_days_ago":6},{"lo":12.0775,"hi":12.156,"mid":12.1137,"touches":5,"last_touch_days_ago":1},{"lo":12.315,"hi":12.385,"mid":12.35,"touches":2,"last_touch_days_ago":0},{"lo":12.49,"hi":12.58,"mid":12.5433,"touches":3,"last_touch_days_ago":8},{"lo":12.68,"hi":12.77,"mid":12.71,"touches":3,"last_touch_days_ago":7},{"lo":13.18,"hi":13.23,"mid":13.205,"touches":2,"last_touch_days_ago":12}],"high":13.23,"low":11.165,"atr":0.6653,"sessions":14,"tol":0.1663}}