{"symbol":"GOOS","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[7722.6,2027.5,2587.6,3194.7,1889.5,1778.0,1596.6,3581.0,1285.4,6975.5,2117.1,1638.6,2142.6,4282.1,722.6,4020.3,1459.6,2427.8,752.7,1101.5,888.0,4853.4,984.4,574.4,1350.6,2149.6,680.0,512.8,1143.4,1754.7,1797.7,2032.9,2663.5,1324.1,1184.6,1028.5,1413.1,1406.7,1359.7,1318.3,1943.6,4022.0,867.4,2943.6,801.9,2817.2,1876.7,8873.0,4060.6,1976.6,684.3,968.1,610.3,979.1,1726.9,1345.1,1483.7,916.5,2288.8,530.1,811.6,826.4,1599.3,1899.9,2910.8,1593.1,998.6,2896.1,2653.0,1528.1,1538.2,1219.9,873.8,4437.7,1557.8,3344.1,2008.6,1409.8,824.5,578.4,1013.6,1225.6,829.0,618.4,1234.4,2266.1,763.4,831.6,4249.5,483.9,1708.0,2270.2,1210.3,1589.6,1218.2,1704.4,1849.0,2450.0,1473.5,1325.8,991.7,1394.9,1237.2,889.9,1248.4,1522.0,909.0,1516.9,1970.1,1355.1,1069.1,1051.9,1094.7,608.2,1834.7,1444.7,1120.4,473.0,828.1,1759.9,1499.3,1233.0,815.1,1014.6,1001.1,1575.1,1687.4,831.3,1088.4,2094.1,974.7,1478.8,810.1,494.1,2191.3,1253.5,1625.0,3216.6,1180.9,801.2,1553.6,1459.0,1579.4,874.8,1143.2,508.5,1670.3,4093.6,965.0,2937.6,3105.4,1862.0,649.6,1405.9,520.3,911.5,752.9,1288.9,1492.0,1767.1,3161.3,1086.2,1012.3,1024.1,1576.9,2372.6,1454.9,1465.5,1383.9,697.9,908.7,3706.4,1093.4,2955.8,1486.4,836.6,1189.8,1554.3,496.5,1248.0,1658.1,709.6,5281.3,572.7,1319.1,1159.8,454.4,1595.8,925.1,1361.3,931.2,2403.3,1025.7,804.4,768.4,1924.0,824.3,1431.9,1874.6,1202.7,1024.9,347.1,713.1,485.2,655.6,1180.1,579.1,741.1,1140.3,1179.5,208.5,2176.1,1858.9,2392.6,1536.2,383.4,779.1,1576.0,1473.4,767.4,445.2,2307.8,876.6,775.5,923.9,584.1,1059.2,679.1,1981.5,732.0,936.9,784.5,4201.9,1321.4,784.5,1156.4,232.8,658.6,600.2,1741.1,2888.9,1372.9,2149.4,462.4,536.9,684.9,1688.6,1440.4,1160.2,288.4,960.8,794.1,225.8,575.6,1232.0,2472.6,914.6,691.0,635.2,673.2,1332.1,1134.7,3289.7,1583.5,1921.4,2102.9,1515.2,454.9,546.6,597.9,2147.0,1363.6,2172.9,934.8,1492.4,843.1,1247.3,403.4,352.2,482.4,1097.6,1050.1,1628.3,716.1,1010.1,2184.2,702.1,11462.1,1962.4,614.1,2081.8,2252.0,1598.8,534.7,409.9,619.5,5407.1,632.8,377.5,3365.3,1277.4,746.8,545.9,438.6,753.4,782.6,3004.9,1189.1,4005.0,1894.3,1296.9,5933.7,2314.9,2862.2,2861.0,1608.1,949.6,1948.8,491.0,478.4,986.7,356.1,1309.8,778.6,1113.9,1141.4,3774.3,869.2,1083.5,1993.5,2583.0,1537.9,1882.6,918.1,1219.7,3943.2,1118.8,985.6,506.8,815.8,3395.9,1185.1,1025.1,990.8,1211.5,2979.3,1388.7,1553.8,3419.3,2097.9,1505.6,1361.4,2462.7,2411.4,1635.4,2626.7,2028.3,3075.5,2223.4,2080.3,4516.7,3431.7,2480.8,3884.6,4124.3,3002.9,2564.5,2508.9,2092.6,1105.4,2203.9,3128.3,2016.3,3014.4,6042.0,2416.9,4174.8,3902.8,3338.0,2715.8,8302.1,4157.1,2465.9,2968.7,4415.6,9325.4,11014.5,10969.4,13468.4,28017.3],"cum_vol":[7722.6,9750.1,12337.6,15532.4,17421.9,19199.9,20796.4,24377.4,25662.8,32638.3,34755.4,36394.1,38536.6,42818.7,43541.4,47561.6,49021.2,51449.0,52201.7,53303.2,54191.2,59044.6,60029.0,60603.4,61954.0,64103.6,64783.6,65296.4,66439.7,68194.4,69992.1,72025.0,74688.5,76012.6,77197.2,78225.7,79638.8,81045.5,82405.2,83723.5,85667.1,89689.1,90556.5,93500.1,94302.1,97119.3,98996.0,107869.0,111929.6,113906.3,114590.6,115558.7,116169.0,117148.1,118875.0,120220.1,121703.9,122620.4,124909.1,125439.2,126250.8,127077.1,128676.4,130576.4,133487.1,135080.2,136078.8,138974.9,141627.9,143156.0,144694.2,145914.1,146787.9,151225.6,152783.4,156127.5,158136.1,159545.9,160370.4,160948.8,161962.4,163188.0,164017.0,164635.4,165869.9,168135.9,168899.4,169730.9,173980.4,174464.3,176172.3,178442.5,179652.8,181242.4,182460.6,184165.0,186014.0,188464.0,189937.5,191263.3,192255.0,193649.9,194887.1,195777.0,197025.4,198547.4,199456.4,200973.4,202943.5,204298.6,205367.7,206419.6,207514.4,208122.6,209957.3,211402.0,212522.4,212995.4,213823.6,215583.5,217082.8,218315.8,219130.9,220145.5,221146.6,222721.8,224409.1,225240.4,226328.9,228423.0,229397.7,230876.5,231686.6,232180.6,234371.9,235625.4,237250.4,240467.1,241647.9,242449.1,244002.7,245461.7,247041.1,247915.9,249059.1,249567.6,251237.9,255331.4,256296.4,259234.0,262339.4,264201.4,264851.0,266256.9,266777.2,267688.7,268441.6,269730.5,271222.5,272989.6,276150.9,277237.1,278249.4,279273.5,280850.4,283223.0,284677.9,286143.4,287527.2,288225.1,289133.8,292840.2,293933.6,296889.4,298375.8,299212.4,300402.1,301956.4,302452.9,303700.9,305359.0,306068.6,311349.9,311922.6,313241.7,314401.5,314855.9,316451.7,317376.8,318738.1,319669.3,322072.6,323098.3,323902.6,324671.0,326595.0,327419.3,328851.1,330725.7,331928.4,332953.4,333300.4,334013.5,334498.7,335154.4,336334.5,336913.6,337654.8,338795.1,339974.6,340183.1,342359.1,344218.0,346610.6,348146.9,348530.2,349309.3,350885.3,352358.6,353126.1,353571.3,355879.1,356755.7,357531.2,358455.1,359039.3,360098.5,360777.6,362759.1,363491.1,364428.0,365212.5,369414.4,370735.7,371520.2,372676.6,372909.4,373568.0,374168.2,375909.3,378798.2,380171.1,382320.5,382782.9,383319.8,384004.6,385693.3,387133.6,388293.9,388582.2,389543.0,390337.1,390562.9,391138.6,392370.6,394843.2,395757.9,396448.9,397084.1,397757.3,399089.4,400224.1,403513.9,405097.4,407018.7,409121.6,410636.9,411091.7,411638.3,412236.2,414383.2,415746.9,417919.8,418854.6,420346.9,421190.1,422437.4,422840.7,423192.9,423675.4,424772.9,425823.0,427451.3,428167.4,429177.5,431361.7,432063.8,443525.9,445488.4,446102.4,448184.2,450436.2,452035.0,452569.7,452979.6,453599.1,459006.2,459639.0,460016.5,463381.8,464659.1,465405.9,465951.9,466390.5,467143.9,467926.5,470931.4,472120.6,476125.6,478019.9,479316.7,485250.4,487565.4,490427.6,493288.6,494896.7,495846.4,497795.1,498286.1,498764.6,499751.3,500107.4,501417.2,502195.9,503309.8,504451.1,508225.4,509094.6,510178.1,512171.6,514754.6,516292.5,518175.1,519093.1,520312.9,524256.1,525374.9,526360.5,526867.3,527683.1,531078.9,532264.1,533289.2,534280.0,535491.5,538470.8,539859.5,541413.3,544832.6,546930.5,548436.1,549797.4,552260.1,554671.5,556306.9,558933.6,560961.9,564037.4,566260.7,568341.0,572857.7,576289.4,578770.2,582654.9,586779.1,589782.0,592346.5,594855.4,596948.1,598053.5,600257.4,603385.6,605401.9,608416.4,614458.4,616875.3,621050.1,624952.9,628290.9,631006.6,639308.8,643465.9,645931.7,648900.4,653316.0,662641.4,673655.9,684625.3,698093.6,726110.9],"abs_move_pct":[0.3176,0.3105,0.6532,0.662,0.614,0.6026,0.7264,0.651,0.6938,0.6664,0.6617,0.7011,0.6529,0.7518,0.6808,0.6455,0.6507,0.6961,0.6526,0.6708,0.6564,0.6696,0.6812,0.7085,0.7548,0.7275,0.764,0.7678,0.7749,0.7907,0.7504,0.7917,0.7772,0.7704,0.7621,0.7552,0.7636,0.7686,0.8036,0.7587,0.7846,0.8445,0.859,0.8575,0.8579,0.8494,0.8493,0.8813,0.914,0.8793,0.8488,0.8861,0.895,0.9426,0.9324,0.9377,0.9025,0.8754,0.883,0.9151,0.9212,0.9639,0.9488,0.9428,0.8844,0.8979,0.8968,0.8393,0.8784,0.9144,0.9476,0.933,0.9462,0.9712,0.9854,1.0193,1.0317,1.0644,1.0364,1.0508,1.054,1.0875,1.1158,1.106,1.1236,1.1218,1.1225,1.1417,1.1196,1.1425,1.1154,1.152,1.1846,1.2023,1.2022,1.2157,1.2161,1.2533,1.2721,1.2532,1.2572,1.2479,1.2725,1.2571,1.2446,1.22,1.1918,1.2014,1.1565,1.1559,1.1649,1.186,1.1846,1.2088,1.2003,1.2248,1.2145,1.2071,1.219,1.2081,1.258,1.2256,1.2438,1.2797,1.2561,1.2383,1.2121,1.2298,1.2156,1.2714,1.244,1.26,1.2693,1.2688,1.2484,1.239,1.2496,1.2845,1.248,1.2518,1.249,1.1941,1.2078,1.1935,1.2034,1.2175,1.2312,1.2543,1.2768,1.2641,1.2174,1.2489,1.2538,1.2974,1.2741,1.2685,1.2779,1.3071,1.3043,1.2994,1.2679,1.2775,1.296,1.2869,1.2856,1.2334,1.2241,1.2147,1.2484,1.2818,1.3024,1.2819,1.2861,1.2725,1.2395,1.2673,1.3237,1.2952,1.2804,1.2764,1.3084,1.2943,1.2718,1.2719,1.2694,1.2557,1.2531,1.2805,1.2519,1.2426,1.2186,1.1948,1.1947,1.1787,1.1947,1.1852,1.1567,1.1536,1.1565,1.1451,1.1682,1.1623,1.1735,1.1878,1.1959,1.1675,1.1961,1.1973,1.1897,1.1901,1.1983,1.2018,1.2311,1.233,1.2535,1.2764,1.2677,1.2855,1.2851,1.2857,1.3,1.3436,1.3405,1.325,1.3541,1.3015,1.3292,1.3151,1.3014,1.3068,1.2974,1.2547,1.2498,1.273,1.2588,1.2409,1.2361,1.2455,1.2642,1.2732,1.2405,1.1953,1.2183,1.1968,1.202,1.2324,1.1954,1.2084,1.2312,1.241,1.213,1.23,1.2131,1.2176,1.1995,1.1904,1.1907,1.2008,1.2431,1.2446,1.2803,1.3068,1.2935,1.3029,1.2839,1.2963,1.2662,1.2706,1.2723,1.2725,1.2525,1.2497,1.2497,1.2732,1.2328,1.2132,1.2239,1.2455,1.2572,1.239,1.2424,1.2413,1.2472,1.2846,1.2704,1.2727,1.2786,1.2429,1.2193,1.2103,1.1558,1.1305,1.1026,1.0899,1.0921,1.0909,1.0934,1.1104,1.111,1.0791,1.098,1.126,1.1305,1.1196,1.1147,1.1085,1.1189,1.1048,1.0737,1.0554,1.0596,1.0925,1.0925,1.1212,1.1437,1.1387,1.1211,1.0977,1.1203,1.1296,1.1156,1.1101,1.0821,1.0793,1.0843,1.0826,1.0827,1.0605,1.0638,1.0503,1.0008,1.0001,1.009,1.0076,0.9988,1.0269,0.9985,1.0057,1.0228,1.0133,1.0069,1.0162,1.025,1.0495,1.0411,1.0527,1.0852,1.092,1.0309,1.0165,1.0085,1.0069,1.049,1.0773,1.0857,1.0818,1.0486,1.0167,0.9993,1.0084,0.9781,0.9709,0.9567,0.9562,0.9376,0.9373,0.942,0.9421,0.9721,0.9652,0.9794,1.0029,1.0032,1.012,1.0026,1.0011,0.9933,1.0033,1.0125,0.9977,1.0071,1.0022,1.0112,0.9897,1.0446,1.0677,1.0245,1.0057,1.0084,0.995],"open5_vol":17421.9,"days":14,"atr14":0.23752857142857126,"adv14":817090,"avg_range_pct14":3.155,"prev_close":7.76,"prev_high":7.875,"prev_low":7.66,"high_20d":8.32,"ref_5d_high":7.92,"ref_5d_low":7.46,"ref_5d_avg_high":7.8169,"ref_5d_avg_low":7.594,"ref_5d_avg_range":0.2229,"sr14":{"levels":[{"lo":7.36,"hi":7.41,"mid":7.39,"touches":3,"last_touch_days_ago":5},{"lo":7.42,"hi":7.4661,"mid":7.4422,"touches":5,"last_touch_days_ago":3},{"lo":7.555,"hi":7.587,"mid":7.5673,"touches":3,"last_touch_days_ago":4},{"lo":7.62,"hi":7.675,"mid":7.6475,"touches":6,"last_touch_days_ago":0},{"lo":7.71,"hi":7.73,"mid":7.7217,"touches":3,"last_touch_days_ago":4},{"lo":7.7695,"hi":7.82,"mid":7.8049,"touches":4,"last_touch_days_ago":2},{"lo":7.875,"hi":7.92,"mid":7.8975,"touches":2,"last_touch_days_ago":0}],"high":8.08,"low":7.36,"atr":0.2375,"sessions":14,"tol":0.0594}}