{"symbol":"GO","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[45040.0,3632.7,4205.3,2058.8,1692.6,3787.2,2889.3,5405.4,3758.6,2553.3,2039.2,3522.4,3416.9,3657.4,1345.1,2467.4,1195.7,1603.8,1584.4,1804.1,3973.0,2439.7,2741.5,1575.8,2411.1,2193.3,2535.6,2284.6,5914.8,3004.4,16129.0,4487.9,3120.4,9587.6,11048.5,9880.9,7773.5,41910.1,3325.7,4523.1,4770.0,3393.5,3057.9,3949.4,4350.5,2956.9,2785.9,3542.9,6084.1,6359.7,2286.4,5441.7,2975.6,1392.6,4333.2,2563.4,1812.6,2967.4,2909.6,1415.3,7817.2,2356.0,2375.8,1475.6,2072.7,2088.6,1513.0,2492.8,3307.0,1915.2,1722.0,2872.9,1763.9,1590.2,1518.7,2476.9,1763.1,5011.2,1423.1,1791.0,3276.0,2064.8,2261.4,2078.6,3655.3,2256.9,2036.1,4326.2,2155.3,1944.8,2866.1,1906.6,1135.3,2960.8,1107.6,5712.3,2724.6,2169.1,4635.8,2018.8,2968.5,1522.7,2812.8,1816.5,1838.8,1537.4,1695.4,1603.3,1896.7,1973.9,1822.0,1499.1,1042.7,3311.2,2345.3,2740.8,1876.8,2240.6,1919.4,1755.1,1952.1,1675.9,2188.8,1863.4,1032.6,1761.8,2312.2,1162.8,2710.5,1490.2,2403.3,1255.6,1501.6,1977.2,2419.0,1204.8,1808.4,1544.6,1992.3,1680.3,1632.9,655.9,1464.5,1406.8,923.7,2842.7,1795.4,2830.8,3194.0,7302.4,4002.9,2946.6,3331.4,2114.1,2463.6,1779.5,1911.2,3021.6,1842.8,1802.1,2130.2,2022.4,2952.7,1597.6,5166.6,1422.9,2344.7,2623.9,1144.9,2487.1,2578.7,1596.3,1463.3,2550.4,3271.9,1628.1,2282.6,5979.6,7019.9,1376.1,3362.7,3276.9,3636.8,2530.8,1545.2,1372.4,2305.5,1192.6,1772.6,1464.4,1137.0,1475.1,3018.9,2095.1,2189.0,2883.6,1523.9,2814.5,1175.1,1547.7,1653.8,1016.4,932.9,2322.8,1624.1,2254.5,842.8,3074.8,1339.9,1875.3,1645.1,1491.9,1060.8,1403.4,1614.7,3170.3,1533.3,1787.5,2303.1,2259.7,1675.9,3330.4,2654.4,1763.8,1471.0,3144.9,2449.3,1144.7,2166.9,1817.9,2153.1,536.9,1767.1,1241.6,3395.5,2162.9,2122.0,2288.6,1560.4,3505.3,2101.0,2770.8,2678.7,2365.5,2199.9,1560.5,1396.5,2221.4,1627.1,2543.9,1308.5,7209.5,5246.8,3764.5,4710.7,13224.1,2206.3,2165.1,2552.3,5662.1,2691.9,1486.7,3670.0,2388.4,1434.4,2436.9,1704.2,2743.4,1723.3,2443.6,2623.9,2566.1,2125.9,2486.3,1598.9,1976.5,2504.5,2240.5,2795.9,1980.1,2673.5,1205.2,3005.9,2514.8,2426.5,1958.5,2534.4,2131.5,1803.8,2439.1,1857.6,4040.4,1695.8,4002.5,2061.6,2188.5,4051.1,2613.8,2438.8,2375.4,3072.8,2365.2,3748.4,4320.7,2034.6,1976.4,2253.6,2069.2,2779.6,2179.3,2021.6,2473.9,1876.9,3396.5,2608.4,4542.4,2778.7,3105.2,2985.7,2648.7,2530.4,2671.1,1876.6,2624.4,2911.8,2449.1,2830.6,3808.6,3420.2,2706.0,1923.0,3792.0,2392.5,3941.6,3987.3,2718.6,2009.0,2428.8,3051.4,2752.7,4392.1,3470.1,1762.2,3385.2,2739.4,4143.9,4000.8,5857.3,4137.8,6365.7,2466.5,4394.1,2172.4,5932.3,4770.9,4300.8,5184.6,5217.6,6197.3,4992.3,5743.1,7127.6,5352.4,6841.6,6000.4,7399.1,5494.0,6630.9,4433.4,5381.4,8389.8,8544.8,7207.5,8746.4,14036.6,18498.9,4948.4,13686.1,16650.9,10196.6,20285.3,14332.1,14204.7,16012.8,32286.3,26021.6,36071.7,40640.4,72027.1,92427.9],"cum_vol":[45040.0,48672.7,52878.0,54936.8,56629.4,60416.6,63305.9,68711.2,72469.8,75023.1,77062.3,80584.7,84001.6,87658.9,89004.1,91471.5,92667.2,94271.0,95855.4,97659.5,101632.5,104072.2,106813.7,108389.5,110800.6,112993.9,115529.5,117814.1,123728.9,126733.3,142862.3,147350.2,150470.6,160058.3,171106.8,180987.7,188761.2,230671.4,233997.1,238520.2,243290.2,246683.7,249741.6,253691.0,258041.5,260998.4,263784.2,267327.1,273411.3,279771.0,282057.4,287499.1,290474.8,291867.4,296200.6,298763.9,300576.6,303543.9,306453.6,307868.9,315686.1,318042.1,320417.9,321893.4,323966.1,326054.7,327567.7,330060.5,333367.5,335282.7,337004.7,339877.6,341641.5,343231.7,344750.4,347227.3,348990.4,354001.6,355424.7,357215.7,360491.7,362556.5,364817.9,366896.5,370551.8,372808.6,374844.8,379171.0,381326.3,383271.1,386137.1,388043.8,389179.1,392139.9,393247.5,398959.8,401684.4,403853.5,408489.3,410508.1,413476.6,414999.3,417812.1,419628.6,421467.4,423004.8,424700.2,426303.5,428200.2,430174.1,431996.1,433495.1,434537.9,437849.1,440194.4,442935.1,444811.9,447052.6,448972.0,450727.1,452679.2,454355.1,456543.9,458407.4,459439.9,461201.7,463513.9,464676.7,467387.2,468877.4,471280.7,472536.3,474037.9,476015.1,478434.1,479638.9,481447.4,482991.9,484984.2,486664.5,488297.4,488953.3,490417.8,491824.6,492748.3,495591.0,497386.4,500217.2,503411.2,510713.6,514716.5,517663.1,520994.4,523108.6,525572.1,527351.6,529262.9,532284.4,534127.2,535929.4,538059.6,540081.9,543034.6,544632.3,549798.9,551221.8,553566.5,556190.4,557335.2,559822.4,562401.1,563997.4,565460.6,568011.0,571282.9,572911.0,575193.6,581173.1,588193.1,589569.1,592931.9,596208.8,599845.6,602376.4,603921.6,605293.9,607599.4,608792.0,610564.6,612029.0,613166.0,614641.1,617660.0,619755.1,621944.1,624827.6,626351.5,629166.0,630341.1,631888.9,633542.6,634559.1,635491.9,637814.7,639438.9,641693.4,642536.1,645610.9,646950.8,648826.1,650471.1,651963.1,653023.9,654427.3,656042.0,659212.3,660745.6,662533.1,664836.1,667095.9,668771.7,672102.1,674756.5,676520.3,677991.3,681136.1,683585.4,684730.1,686897.1,688715.0,690868.1,691405.1,693172.1,694413.8,697809.3,699972.1,702094.1,704382.8,705943.2,709448.5,711549.5,714320.3,716999.0,719364.5,721564.4,723124.9,724521.4,726742.8,728369.9,730913.8,732222.3,739431.8,744678.6,748443.1,753153.8,766377.9,768584.2,770749.3,773301.6,778963.7,781655.6,783142.3,786812.3,789200.7,790635.1,793072.0,794776.2,797519.6,799242.9,801686.5,804310.4,806876.4,809002.3,811488.6,813087.4,815063.9,817568.4,819808.9,822604.9,824584.9,827258.4,828463.6,831469.6,833984.4,836410.9,838369.4,840903.7,843035.2,844839.0,847278.1,849135.7,853176.1,854871.9,858874.4,860935.9,863124.4,867175.5,869789.3,872228.1,874603.5,877676.3,880041.5,883789.9,888110.6,890145.2,892121.6,894375.1,896444.4,899224.0,901403.3,903424.9,905898.7,907775.6,911172.1,913780.5,918322.9,921101.6,924206.9,927192.6,929841.3,932371.6,935042.7,936919.4,939543.7,942455.5,944904.6,947735.2,951543.8,954964.0,957670.0,959593.0,963385.0,965777.5,969719.1,973706.4,976425.1,978434.1,980862.9,983914.3,986667.0,991059.1,994529.2,996291.4,999676.6,1002416.0,1006559.9,1010560.6,1016417.9,1020555.7,1026921.4,1029387.9,1033782.1,1035954.5,1041886.8,1046657.6,1050958.4,1056143.0,1061360.6,1067557.9,1072550.1,1078293.2,1085420.8,1090773.1,1097614.8,1103615.2,1111014.4,1116508.4,1123139.2,1127572.6,1132954.1,1141343.9,1149888.6,1157096.1,1165842.5,1179879.1,1198378.1,1203326.4,1217012.5,1233663.4,1243860.0,1264145.3,1278477.4,1292682.1,1308694.9,1340981.1,1367002.7,1403074.4,1443714.9,1515741.9,1608169.8],"abs_move_pct":[0.4188,0.3172,0.618,0.7055,0.6391,0.92,0.9325,0.8929,0.8729,0.8749,0.829,0.8987,0.8558,0.8995,0.9374,0.9005,0.9512,1.0455,1.0318,1.0759,1.0429,1.1269,1.1512,1.1679,1.1761,1.1697,1.1647,1.3297,1.3377,1.3345,1.3072,1.3011,1.3403,1.4427,1.4379,1.4525,1.56,1.4992,1.4259,1.4816,1.5471,1.5657,1.6377,1.6881,1.6483,1.6142,1.6361,1.6737,1.7424,1.7201,1.749,1.7638,1.7815,1.7756,1.794,1.7837,1.7434,1.7628,1.7995,1.8034,1.7252,1.7021,1.6652,1.6962,1.6579,1.6178,1.6156,1.6378,1.6727,1.6693,1.6593,1.6733,1.7036,1.7065,1.697,1.7134,1.7644,1.6714,1.6751,1.7013,1.716,1.688,1.6869,1.6773,1.6675,1.7139,1.7766,1.7877,1.7696,1.8149,1.8149,1.8264,1.761,1.7432,1.7717,1.799,1.8214,1.8278,1.9308,1.9229,1.8703,1.8957,1.8767,1.8834,1.8888,1.8545,1.883,1.8523,1.8393,1.8582,1.8193,1.8423,1.8546,1.8292,1.8359,1.8292,1.8152,1.7491,1.7402,1.7022,1.6754,1.6533,1.6755,1.6783,1.6654,1.6657,1.713,1.71,1.7329,1.7568,1.7067,1.6882,1.6978,1.7416,1.7545,1.7357,1.7485,1.7763,1.7572,1.7573,1.7486,1.7455,1.77,1.7602,1.7538,1.7292,1.7263,1.7479,1.7686,1.7767,1.8181,1.8283,1.7968,1.7904,1.7776,1.8283,1.782,1.8294,1.8169,1.8358,1.8261,1.8481,1.8035,1.8142,1.8203,1.8645,1.9096,1.9385,1.9237,1.916,1.9849,1.9907,1.9523,1.9495,1.9588,1.9682,1.9848,1.9733,1.9281,1.9131,1.9036,1.8593,1.881,1.9028,1.8995,1.8931,1.9119,1.8868,1.8873,1.8838,1.8523,1.8532,1.867,1.8761,1.8632,1.857,1.8533,1.8186,1.803,1.7748,1.7905,1.7906,1.7534,1.7433,1.7528,1.785,1.785,1.8013,1.8031,1.795,1.8072,1.8326,1.8481,1.8544,1.8453,1.8589,1.8784,1.8719,1.9287,1.9627,1.9604,1.9829,1.9369,1.9148,1.9161,1.9571,1.9633,1.9602,1.9791,1.9786,1.9664,1.9879,1.9847,1.9846,2.0101,2.0192,1.9966,1.9814,1.9694,1.9521,1.9863,1.9778,1.903,1.8536,1.8474,1.8346,1.8382,1.8627,1.8566,1.8375,1.85,1.756,1.7428,1.7427,1.7713,1.8095,1.7936,1.8096,1.799,1.7937,1.7875,1.7869,1.8153,1.8118,1.7803,1.7896,1.7772,1.7644,1.7715,1.7556,1.7428,1.7462,1.7456,1.7288,1.755,1.7144,1.7271,1.7615,1.8531,1.825,1.8507,1.8727,1.878,1.8935,1.8817,1.8828,1.895,1.9039,1.9165,1.8847,1.8633,1.8274,1.8448,1.8357,1.8359,1.8739,1.9422,1.9436,1.9678,1.9593,1.9749,1.9816,1.9568,1.9534,1.9564,1.9156,1.9158,1.9383,1.9546,1.951,1.9294,1.933,1.9328,1.9552,1.9332,1.8895,1.877,1.8802,1.8478,1.8159,1.8093,1.7777,1.7714,1.7684,1.7613,1.7688,1.7785,1.7433,1.7555,1.7347,1.7331,1.7646,1.7628,1.7958,1.807,1.8119,1.8482,1.8518,1.865,1.8684,1.8684,1.8741,1.8617,1.8121,1.8084,1.8238,1.7984,1.7861,1.7507,1.7381,1.7476,1.7333,1.7255,1.7286,1.7285,1.6847,1.6975,1.6914,1.7138,1.6981,1.7413,1.7168,1.7007,1.6476,1.6539,1.6637,1.6671,1.6354,1.629,1.6324,1.7113,1.7206,1.7366,1.6965,1.6845,1.7182,1.7274,1.7469,1.822,1.8077,1.7497,1.7339,1.7162,1.7122,1.7083,1.704,1.5925,1.6073,1.6071,1.6144],"open5_vol":56629.4,"days":14,"atr14":0.4828571428571428,"adv14":2175404,"avg_range_pct14":4.062,"prev_close":11.77,"prev_high":12.13,"prev_low":11.115,"high_20d":12.67,"ref_5d_high":12.13,"ref_5d_low":10.77,"ref_5d_avg_high":11.605,"ref_5d_avg_low":10.99,"ref_5d_avg_range":0.615,"sr14":{"levels":[{"lo":10.94,"hi":11.06,"mid":11.0067,"touches":3,"last_touch_days_ago":3},{"lo":11.065,"hi":11.13,"mid":11.1033,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.235,"mid":11.2283,"touches":3,"last_touch_days_ago":2},{"lo":11.37,"hi":11.455,"mid":11.4121,"touches":7,"last_touch_days_ago":4},{"lo":11.5,"hi":11.605,"mid":11.565,"touches":3,"last_touch_days_ago":6},{"lo":11.625,"hi":11.73,"mid":11.675,"touches":6,"last_touch_days_ago":1}],"high":12.13,"low":10.77,"atr":0.4829,"sessions":14,"tol":0.1207}}