{"symbol":"GNW","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[53519.8,6741.6,6693.3,7165.3,13293.0,16988.2,9785.9,9262.1,5955.3,9071.2,8488.3,9092.4,5275.9,14509.6,10719.4,9093.6,10271.6,9750.1,8574.8,5097.0,10133.6,10645.4,5799.0,7106.6,5105.2,9921.9,2443.5,7699.9,7324.6,7199.2,8007.2,7080.3,6175.4,8174.2,5819.3,8989.5,7324.0,5303.7,11155.9,3433.8,6828.8,4721.8,5503.8,6722.6,6958.4,9413.9,5896.1,5298.7,4878.9,5543.9,6528.6,4758.0,7892.9,4850.1,6866.9,5463.6,3443.7,2830.0,7859.4,5080.8,8735.5,4335.1,5300.1,5992.1,5314.6,4200.9,8665.5,3707.2,9678.1,6060.2,7333.9,4616.7,7692.6,5931.2,6584.4,5842.7,7184.9,7744.2,6313.2,5942.4,11122.5,9402.1,7388.8,5910.4,6768.9,5945.8,6172.1,4046.1,6628.1,6453.6,8743.1,4542.0,10111.1,4799.3,9143.1,9259.2,7465.9,9831.6,5660.9,6813.9,22544.4,15663.4,12789.4,7674.9,4913.4,7977.6,9882.3,10307.4,9318.3,12558.0,9013.3,10294.1,7949.6,6661.0,8337.5,8390.8,5876.3,6860.3,3911.2,6714.1,6910.9,7540.7,3180.6,5027.1,5318.5,8213.9,7696.6,10502.8,5105.8,7931.5,8269.6,9362.1,8075.8,5250.8,4757.9,5973.7,5555.9,5529.4,5518.8,3617.1,8285.6,3688.3,6341.2,6544.1,8900.9,5920.4,8911.1,8737.8,9178.9,3730.8,5416.0,6692.6,4415.3,6563.5,7102.4,7854.6,4871.2,6024.3,2070.9,5848.3,10696.8,4382.3,6919.5,4329.6,3524.6,7242.9,10300.1,7613.9,7276.1,3062.1,6749.9,7028.9,2357.1,7221.6,10436.4,4286.5,4014.2,4235.0,3895.1,2300.3,7834.1,4828.6,5821.5,5479.6,2813.4,5528.7,7343.1,2405.6,4665.7,2751.9,3330.9,2026.3,5045.0,5794.6,4881.4,3710.6,5821.6,5349.7,6162.5,2075.4,5538.9,3303.4,4633.8,1605.9,3289.9,5229.8,5961.6,3489.0,4651.9,2425.8,4041.8,2783.3,8423.4,12152.9,3073.7,3781.4,6161.6,5234.3,4578.4,4394.0,3880.9,7992.4,5017.1,2308.6,8891.3,2024.5,7632.4,4582.4,2916.2,3350.1,3084.4,3168.9,4712.4,5840.3,5789.5,4716.1,2501.1,2410.8,4846.1,6045.4,6363.1,5798.9,5351.6,3428.1,4939.7,2480.4,4784.6,3996.6,7166.5,3428.6,25076.7,6064.0,7233.2,8662.1,2860.1,4923.4,4159.3,3920.4,3512.2,2810.2,4385.7,3213.1,8472.7,4407.9,18685.3,4034.6,4391.5,4034.9,2533.0,5076.6,9056.7,9394.4,6393.4,3128.6,9762.0,4626.3,4740.5,2918.4,1874.2,3342.4,4314.4,4949.5,6576.5,6863.1,2760.2,3392.3,14709.9,4971.4,3237.6,5732.7,6784.6,7207.1,4311.4,4649.6,5956.1,4472.1,2993.6,6646.3,6541.7,7702.0,5638.2,5823.9,4070.3,4485.6,3782.1,8686.2,7640.2,5810.3,10556.4,4080.6,9579.9,6767.3,6451.1,7626.4,7642.0,9596.1,14119.2,5421.2,4355.2,6490.4,11453.9,9030.8,5630.9,4334.7,5922.6,7811.9,4392.6,3475.3,12338.6,8225.7,10797.1,11254.8,9238.6,10483.4,9056.5,6691.7,12150.1,6792.5,7810.6,4731.3,4400.4,20266.9,6979.5,7852.3,7028.3,24288.3,8948.1,3839.4,17484.6,13064.7,14971.4,9071.0,5052.6,4261.7,17088.8,4839.1,8956.6,9590.4,6926.7,12859.4,16740.0,14125.3,11181.7,11470.1,11537.5,16895.4,11312.4,10752.8,9671.2,24088.1,15455.9,13108.4,14568.7,16787.4,19578.4,18188.7,9080.1,25325.0,13556.6,28810.2,25321.9,15381.6,22101.9,23281.6,33662.6,52695.1,33426.4,67677.1,112347.4,152199.2],"cum_vol":[53519.8,60261.4,66954.7,74120.0,87413.0,104401.2,114187.1,123449.1,129404.4,138475.6,146963.9,156056.3,161332.2,175841.9,186561.2,195654.9,205926.5,215676.6,224251.4,229348.4,239482.0,250127.4,255926.4,263032.9,268138.1,278060.0,280503.5,288203.4,295528.0,302727.2,310734.4,317814.7,323990.1,332164.4,337983.6,346973.1,354297.1,359600.9,370756.7,374190.5,381019.3,385741.1,391244.9,397967.4,404925.9,414339.7,420235.9,425534.6,430413.5,435957.4,442486.0,447244.0,455136.9,459986.9,466853.9,472317.5,475761.2,478591.2,486450.6,491531.4,500266.9,504601.9,509902.0,515894.1,521208.7,525409.6,534075.1,537782.3,547460.4,553520.6,560854.6,565471.3,573163.9,579095.1,585679.6,591522.3,598707.2,606451.4,612764.6,618707.1,629829.6,639231.6,646620.4,652530.9,659299.8,665245.6,671417.7,675463.9,682091.9,688545.6,697288.7,701830.7,711941.8,716741.1,725884.2,735143.4,742609.4,752441.0,758101.9,764915.8,787460.2,803123.6,815913.0,823587.9,828501.4,836478.9,846361.2,856668.6,865986.9,878544.9,887558.2,897852.4,905801.9,912462.9,920800.4,929191.2,935067.5,941927.8,945839.0,952553.1,959464.1,967004.8,970185.4,975212.5,980531.0,988744.9,996441.5,1006944.3,1012050.1,1019981.6,1028251.1,1037613.2,1045689.0,1050939.8,1055697.6,1061671.4,1067227.3,1072756.6,1078275.4,1081892.6,1090178.1,1093866.4,1100207.6,1106751.8,1115652.7,1121573.1,1130484.2,1139222.0,1148400.9,1152131.7,1157547.7,1164240.3,1168655.6,1175219.1,1182321.4,1190176.0,1195047.2,1201071.5,1203142.4,1208990.7,1219687.5,1224069.8,1230989.3,1235318.9,1238843.4,1246086.3,1256386.4,1264000.3,1271276.4,1274338.5,1281088.4,1288117.3,1290474.4,1297696.0,1308132.4,1312418.9,1316433.1,1320668.1,1324563.1,1326863.4,1334697.5,1339526.1,1345347.6,1350827.2,1353640.6,1359169.3,1366512.4,1368918.0,1373583.7,1376335.6,1379666.4,1381692.7,1386737.7,1392532.4,1397413.8,1401124.4,1406946.1,1412295.8,1418458.3,1420533.7,1426072.6,1429375.9,1434009.7,1435615.6,1438905.4,1444135.2,1450096.9,1453585.9,1458237.7,1460663.5,1464705.3,1467488.6,1475912.0,1488064.9,1491138.6,1494920.0,1501081.6,1506315.9,1510894.3,1515288.3,1519169.1,1527161.6,1532178.7,1534487.4,1543378.6,1545403.1,1553035.6,1557618.0,1560534.2,1563884.3,1566968.6,1570137.5,1574849.9,1580690.1,1586479.6,1591195.8,1593696.9,1596107.6,1600953.8,1606999.1,1613362.2,1619161.1,1624512.8,1627940.9,1632880.6,1635361.1,1640145.6,1644142.3,1651308.8,1654737.4,1679814.1,1685878.1,1693111.3,1701773.4,1704633.4,1709556.8,1713716.1,1717636.5,1721148.7,1723958.9,1728344.6,1731557.8,1740030.5,1744438.4,1763123.7,1767158.4,1771549.9,1775584.8,1778117.8,1783194.4,1792251.1,1801645.5,1808038.9,1811167.5,1820929.5,1825555.8,1830296.3,1833214.6,1835088.9,1838431.3,1842745.7,1847695.2,1854271.7,1861134.8,1863895.0,1867287.3,1881997.1,1886968.6,1890206.1,1895938.9,1902723.4,1909930.5,1914241.9,1918891.5,1924847.6,1929319.7,1932313.3,1938959.6,1945501.3,1953203.3,1958841.5,1964665.4,1968735.7,1973221.4,1977003.4,1985689.6,1993329.9,1999140.1,2009696.5,2013777.1,2023357.0,2030124.3,2036575.4,2044201.8,2051843.8,2061439.9,2075559.1,2080980.3,2085335.5,2091825.9,2103279.7,2112310.5,2117941.4,2122276.1,2128198.6,2136010.5,2140403.1,2143878.4,2156216.9,2164442.6,2175239.8,2186494.6,2195733.2,2206216.6,2215273.1,2221964.9,2234114.9,2240907.4,2248718.0,2253449.3,2257849.7,2278116.6,2285096.1,2292948.4,2299976.7,2324265.0,2333213.1,2337052.5,2354537.1,2367601.8,2382573.1,2391644.1,2396696.8,2400958.5,2418047.3,2422886.4,2431843.0,2441433.4,2448360.1,2461219.5,2477959.5,2492084.8,2503266.5,2514736.6,2526274.1,2543169.5,2554481.9,2565234.7,2574905.9,2598994.1,2614450.0,2627558.4,2642127.1,2658914.5,2678492.9,2696681.6,2705761.7,2731086.7,2744643.4,2773453.6,2798775.5,2814157.1,2836259.0,2859540.6,2893203.2,2945898.3,2979324.7,3047001.8,3159349.2,3311548.4],"abs_move_pct":[0.3919,0.5305,0.5428,0.6261,0.6493,0.7702,0.7918,0.8133,0.8346,0.842,0.8904,0.9559,1.0112,0.9953,0.9938,1.0222,0.9883,1.0606,1.0557,1.0363,1.0634,1.1199,1.192,1.1936,1.1973,1.1448,1.1611,1.1617,1.1659,1.1681,1.136,1.1777,1.1586,1.1909,1.1998,1.1733,1.1505,1.1581,1.1273,1.1461,1.1317,1.1095,1.0841,1.0473,1.0546,1.0479,1.041,1.0678,1.0865,1.051,1.0373,1.0559,1.0556,1.0646,1.0048,1.0213,1.0398,1.0326,1.0509,1.0426,1.0494,1.025,1.029,1.033,1.0288,1.0256,0.964,0.977,0.9513,0.9493,0.9719,0.9957,1.0469,1.0532,1.0703,1.1286,1.0855,1.1153,1.12,1.1375,1.1312,1.114,1.0861,1.1062,1.0707,1.0722,1.0671,1.0638,1.0751,1.0816,1.0901,1.0905,1.069,1.0712,1.0436,1.0425,1.0171,1.0374,1.0431,1.0352,0.9885,1.0345,1.0771,1.0864,1.1148,1.1031,1.0898,1.0899,1.1011,1.1155,1.1046,1.1005,1.0774,1.0401,1.048,1.0596,1.0819,1.0859,1.0826,1.0783,1.0597,1.0828,1.0641,1.061,1.0419,1.0566,1.0458,1.0605,1.0881,1.092,1.1041,1.0913,1.102,1.1162,1.1298,1.1541,1.1561,1.1803,1.1803,1.162,1.173,1.1607,1.1375,1.1226,1.083,1.0802,1.1178,1.1256,1.1359,1.1142,1.0982,1.1193,1.1236,1.1151,1.1486,1.1524,1.1647,1.2047,1.1858,1.2347,1.2292,1.2157,1.1778,1.1779,1.1851,1.1924,1.1619,1.1716,1.154,1.1501,1.1348,1.1213,1.1223,1.1283,1.1201,1.1471,1.144,1.1443,1.1552,1.1842,1.1755,1.1785,1.1754,1.1577,1.1883,1.1975,1.1808,1.186,1.1812,1.1989,1.1944,1.1873,1.1963,1.2108,1.2241,1.2138,1.1777,1.1879,1.2111,1.2254,1.2149,1.1996,1.1858,1.1966,1.1762,1.17,1.1764,1.1682,1.1653,1.1694,1.1405,1.162,1.1521,1.1055,1.0981,1.1001,1.0771,1.0653,1.0811,1.059,1.071,1.0618,1.0874,1.0757,1.0696,1.0707,1.0992,1.0776,1.0848,1.0962,1.1032,1.1224,1.1223,1.1107,1.0878,1.0912,1.0995,1.0775,1.0988,1.086,1.0685,1.0662,1.0683,1.0776,1.0928,1.078,1.1042,1.1057,1.1044,1.1018,1.1249,1.1647,1.1724,1.1719,1.171,1.1674,1.1857,1.2146,1.2071,1.2181,1.2245,1.2507,1.2226,1.2323,1.1958,1.1938,1.1832,1.1794,1.1505,1.1502,1.1395,1.1648,1.2088,1.1948,1.1828,1.1937,1.227,1.2413,1.2495,1.269,1.273,1.2537,1.2619,1.2798,1.2722,1.2649,1.2751,1.2942,1.2981,1.2748,1.2986,1.3236,1.3237,1.3207,1.3427,1.365,1.355,1.3261,1.3188,1.3372,1.3523,1.3519,1.3655,1.3693,1.367,1.3824,1.3634,1.3314,1.3537,1.3527,1.3677,1.3866,1.3859,1.3939,1.4161,1.4419,1.4212,1.4134,1.4353,1.4099,1.4249,1.4225,1.3981,1.4011,1.4004,1.4111,1.3858,1.3742,1.3474,1.3682,1.3626,1.3677,1.3876,1.3796,1.3697,1.3881,1.38,1.3679,1.3657,1.3368,1.3731,1.3622,1.3619,1.3727,1.3914,1.394,1.4021,1.4118,1.4299,1.4525,1.4457,1.4593,1.4482,1.4169,1.3866,1.3854,1.3903,1.3542,1.3514,1.3362,1.3525,1.3734,1.3429,1.2994,1.277,1.2954,1.2671,1.2744,1.2749,1.278,1.2416,1.2462,1.2489,1.2565,1.2607,1.2535,1.2747,1.3153,1.3021,1.3109,1.3217,1.3346,1.3473,1.3416,1.3743,1.4295,1.4159,1.4237,1.4197,1.4965],"open5_vol":87413.0,"days":14,"atr14":0.30277142857142864,"adv14":4959211,"avg_range_pct14":2.852,"prev_close":9.31,"prev_high":9.325,"prev_low":8.88,"high_20d":10.69,"ref_5d_high":9.49,"ref_5d_low":8.88,"ref_5d_avg_high":9.402,"ref_5d_avg_low":9.112,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":8.88,"hi":8.93,"mid":8.905,"touches":2,"last_touch_days_ago":0},{"lo":9.29,"hi":9.325,"mid":9.3038,"touches":4,"last_touch_days_ago":0},{"lo":9.435,"hi":9.49,"mid":9.4588,"touches":4,"last_touch_days_ago":2},{"lo":9.71,"hi":9.765,"mid":9.745,"touches":3,"last_touch_days_ago":5},{"lo":9.895,"hi":9.9311,"mid":9.9131,"touches":2,"last_touch_days_ago":9},{"lo":10.03,"hi":10.1,"mid":10.07,"touches":3,"last_touch_days_ago":7},{"lo":10.18,"hi":10.255,"mid":10.2112,"touches":4,"last_touch_days_ago":8}],"high":10.66,"low":8.88,"atr":0.3028,"sessions":14,"tol":0.0757}}