{"symbol":"GNL","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[28486.1,2805.0,1931.4,1178.1,1495.1,5452.2,3282.4,1992.9,1431.3,3736.9,4293.1,1342.1,1630.6,2848.0,1388.6,3338.7,1438.2,4400.2,1700.9,3207.6,3016.6,2653.8,1623.4,823.7,1360.9,2001.1,2663.4,3899.1,905.7,1683.0,8382.6,6650.4,6577.7,3149.3,1701.3,3266.1,2427.7,3093.4,1473.7,657.4,3937.9,1906.7,2375.9,1311.8,3764.4,1984.9,5253.6,3306.5,1151.0,3560.8,3883.2,1911.8,2889.2,2352.2,3554.5,1914.9,602.1,2459.3,2298.5,1813.5,4903.9,3169.4,2458.6,1620.5,2518.5,1543.6,4229.8,3373.5,5899.1,1015.2,1876.4,2357.1,2103.5,3024.8,3245.0,1964.9,2211.6,3470.4,4731.6,1613.4,4828.7,7037.0,4037.3,3270.4,1291.9,2285.3,3926.1,2223.4,3943.4,3755.6,2658.0,2200.3,6104.1,5090.4,670.8,6884.6,1172.0,3815.6,2831.2,1870.1,1647.5,1905.8,1729.5,2784.9,2379.6,3235.9,1912.6,2598.8,2345.1,4159.1,5460.8,11093.9,2187.2,1413.7,11101.8,3768.1,2786.3,3180.6,1110.2,1793.9,2316.6,6049.9,2312.4,2603.6,4022.9,2188.9,3331.1,2921.1,5082.1,3511.4,7386.0,2260.4,6160.3,7540.4,5526.1,5786.3,1587.6,4433.3,3995.4,2021.5,2742.7,937.9,871.6,2150.1,2960.8,3916.8,4554.2,1313.9,4588.2,1021.2,5826.2,1617.3,3954.2,8705.6,4488.4,9653.7,1655.9,3484.2,593.3,7198.6,3804.6,1676.6,5893.6,1286.3,1497.6,5887.4,4754.5,2874.9,3721.1,8590.3,5473.7,2937.1,4101.7,1589.6,4799.1,2438.2,4375.1,763.7,3375.0,3107.4,7815.2,1973.6,5429.8,2005.4,14036.5,1134.4,5481.2,796.8,4621.4,6441.9,2518.9,7930.1,10891.6,5276.8,4627.1,3299.0,1129.2,2627.4,3804.1,2433.6,3092.6,5150.9,6917.2,472.8,3861.9,5049.4,2754.9,1362.4,3351.9,1759.1,5801.9,1212.2,3895.8,4932.1,2776.4,4729.1,1127.4,1830.1,1767.7,5446.7,1880.2,10174.6,4904.4,3566.3,3151.5,1804.0,2086.0,3917.6,2359.1,2181.7,3206.7,3896.9,2946.9,5346.6,2255.7,3604.0,4083.9,4543.3,4194.9,7331.4,5351.2,5303.6,1964.5,3004.6,5122.4,3026.4,3227.4,2396.6,1387.4,2872.4,2364.8,1491.5,2302.4,1488.6,3558.9,1092.1,8139.8,3010.3,2985.9,1329.0,9052.6,3407.6,6331.5,3050.9,5976.9,1650.3,12474.0,3350.7,1932.1,1222.6,6255.9,1844.6,4468.4,3947.5,1341.9,5991.8,3878.9,5473.4,2332.9,7755.9,6811.7,1528.2,955.9,2771.3,7135.6,1647.1,2665.2,3322.1,1511.7,3609.8,6332.3,1878.5,4163.0,3728.1,4862.4,1958.1,3508.3,1021.5,4736.4,3998.4,12335.7,2629.1,4136.6,8491.9,1340.9,3101.8,4434.2,11886.2,15961.7,7154.6,3564.6,7984.4,3194.5,15300.3,2942.1,8517.7,2026.9,12430.0,6068.9,4626.1,5250.4,4042.0,2890.4,1372.9,2112.2,2441.9,4465.5,3475.8,3714.4,2272.2,4036.9,2856.6,6068.4,7027.4,4187.8,8289.7,4594.4,2050.4,4865.5,3374.1,6327.1,4900.4,6185.4,12655.5,3632.3,3625.4,13300.4,4464.3,7763.8,6547.7,4732.5,4796.1,11473.8,6019.9,3665.5,3370.6,12845.1,6574.6,10099.7,7222.6,4093.9,13138.6,8770.0,11560.5,10569.3,7501.7,3711.9,9147.9,6396.8,15797.9,4479.2,6162.2,7822.8,7637.4,14462.1,43759.0,15182.9,14428.0,16269.1,25344.4,12012.6,9610.9,9054.1,10083.7,18392.6,28408.3,32637.3,56693.9,53933.6,86825.6],"cum_vol":[28486.1,31291.1,33222.5,34400.6,35895.6,41347.9,44630.3,46623.2,48054.5,51791.4,56084.5,57426.6,59057.2,61905.2,63293.8,66632.5,68070.7,72470.9,74171.9,77379.4,80396.1,83049.9,84673.2,85496.9,86857.9,88858.9,91522.3,95421.4,96327.1,98010.1,106392.7,113043.1,119620.8,122770.1,124471.4,127737.4,130165.1,133258.5,134732.2,135389.6,139327.5,141234.2,143610.1,144921.9,148686.2,150671.1,155924.7,159231.2,160382.2,163943.0,167826.2,169738.0,172627.2,174979.4,178533.9,180448.9,181051.0,183510.3,185808.8,187622.3,192526.2,195695.6,198154.2,199774.7,202293.2,203836.9,208066.6,211440.1,217339.2,218354.4,220230.8,222587.9,224691.4,227716.2,230961.2,232926.1,235137.7,238608.1,243339.7,244953.1,249781.8,256818.8,260856.1,264126.5,265418.4,267703.7,271629.8,273853.2,277796.6,281552.2,284210.2,286410.5,292514.6,297605.0,298275.8,305160.4,306332.4,310148.0,312979.2,314849.4,316496.9,318402.6,320132.1,322917.0,325296.6,328532.5,330445.1,333043.9,335389.0,339548.1,345008.9,356102.7,358289.9,359703.6,370805.4,374573.5,377359.8,380540.4,381650.6,383444.4,385761.0,391810.9,394123.3,396726.9,400749.9,402938.8,406269.9,409191.0,414273.1,417784.6,425170.6,427431.0,433591.3,441131.7,446657.9,452444.1,454031.8,458465.1,462460.5,464482.0,467224.7,468162.6,469034.1,471184.3,474145.1,478061.9,482616.1,483929.9,488518.1,489539.4,495365.6,496982.9,500937.1,509642.7,514131.1,523784.9,525440.8,528925.0,529518.3,536716.9,540521.5,542198.1,548091.6,549377.9,550875.6,556762.9,561517.4,564392.4,568113.4,576703.7,582177.4,585114.5,589216.2,590805.9,595604.9,598043.1,602418.3,603182.0,606557.0,609664.4,617479.6,619453.2,624883.0,626888.4,640924.9,642059.4,647540.6,648337.4,652958.8,659400.7,661919.6,669849.7,680741.4,686018.1,690645.3,693944.3,695073.5,697700.9,701505.1,703938.6,707031.2,712182.1,719099.4,719572.1,723434.0,728483.4,731238.2,732600.6,735952.5,737711.6,743513.5,744725.7,748621.5,753553.6,756329.9,761059.1,762186.4,764016.5,765784.2,771230.9,773111.1,783285.7,788190.1,791756.4,794907.9,796711.9,798797.9,802715.5,805074.6,807256.4,810463.1,814359.9,817306.8,822653.4,824909.1,828513.1,832597.0,837140.3,841335.2,848666.6,854017.9,859321.4,861285.9,864290.5,869412.9,872439.4,875666.8,878063.4,879450.9,882323.2,884688.0,886179.5,888481.9,889970.5,893529.4,894621.5,902761.3,905771.6,908757.5,910086.5,919139.1,922546.7,928878.2,931929.1,937905.9,939556.2,952030.2,955380.9,957313.0,958535.6,964791.4,966636.1,971104.4,975051.9,976393.8,982385.6,986264.4,991737.8,994070.7,1001826.6,1008638.3,1010166.5,1011122.4,1013893.7,1021029.4,1022676.5,1025341.7,1028663.8,1030175.5,1033785.3,1040117.6,1041996.1,1046159.1,1049887.1,1054749.5,1056707.6,1060215.9,1061237.4,1065973.9,1069972.2,1082307.9,1084937.0,1089073.6,1097565.5,1098906.4,1102008.2,1106442.4,1118328.6,1134290.4,1141444.9,1145009.6,1152993.9,1156188.4,1171488.7,1174430.8,1182948.5,1184975.4,1197405.4,1203474.3,1208100.4,1213350.8,1217392.8,1220283.2,1221656.1,1223768.3,1226210.1,1230675.6,1234151.4,1237865.9,1240138.1,1244174.9,1247031.6,1253099.9,1260127.4,1264315.1,1272604.9,1277199.2,1279249.6,1284115.1,1287489.1,1293816.2,1298716.6,1304902.0,1317557.5,1321189.8,1324815.2,1338115.6,1342579.9,1350343.7,1356891.4,1361623.9,1366420.0,1377893.8,1383913.6,1387579.1,1390949.7,1403794.9,1410369.4,1420469.1,1427691.8,1431785.6,1444924.2,1453694.2,1465254.7,1475824.0,1483325.7,1487037.6,1496185.4,1502582.2,1518380.1,1522859.3,1529021.5,1536844.3,1544481.6,1558943.7,1602702.7,1617885.6,1632313.6,1648582.7,1673927.1,1685939.6,1695550.6,1704604.6,1714688.4,1733080.9,1761489.2,1794126.5,1850820.4,1904754.0,1991579.6],"abs_move_pct":[0.2112,0.2936,0.3067,0.2889,0.2521,0.2418,0.2618,0.2925,0.2772,0.2902,0.2707,0.2495,0.2822,0.32,0.3253,0.3264,0.3307,0.3431,0.34,0.3655,0.353,0.372,0.359,0.3555,0.3351,0.3145,0.316,0.3284,0.341,0.3693,0.3991,0.4027,0.3867,0.3414,0.3539,0.3212,0.2911,0.2618,0.2535,0.2576,0.2773,0.2763,0.278,0.2647,0.2799,0.2637,0.289,0.2932,0.2936,0.2989,0.2898,0.2933,0.2975,0.2893,0.2606,0.2685,0.2845,0.2933,0.2931,0.3098,0.3268,0.3511,0.3475,0.3472,0.3385,0.3467,0.3223,0.2979,0.2974,0.2891,0.3236,0.3224,0.3181,0.3334,0.3708,0.3827,0.3954,0.4127,0.4208,0.4183,0.4268,0.4371,0.4237,0.4498,0.4564,0.4539,0.4492,0.4342,0.4448,0.45,0.4282,0.4282,0.4202,0.44,0.4155,0.416,0.416,0.4037,0.4045,0.4164,0.4164,0.4164,0.4207,0.4161,0.4038,0.4042,0.408,0.3994,0.4041,0.3989,0.4153,0.3953,0.4194,0.4194,0.4557,0.4796,0.479,0.4686,0.4725,0.4844,0.4975,0.4811,0.4525,0.4406,0.4485,0.4571,0.4523,0.4353,0.4172,0.4255,0.4224,0.4163,0.4066,0.4322,0.4436,0.4514,0.4558,0.471,0.4831,0.4686,0.4981,0.4936,0.5016,0.4952,0.4907,0.4736,0.4648,0.5022,0.512,0.5156,0.5278,0.5365,0.5492,0.5288,0.5372,0.5128,0.5185,0.5213,0.5216,0.4839,0.4542,0.459,0.491,0.4867,0.4979,0.5037,0.4787,0.4947,0.4823,0.4828,0.4671,0.4414,0.433,0.4245,0.4369,0.425,0.4201,0.4123,0.4176,0.4293,0.44,0.4442,0.4759,0.497,0.5069,0.5,0.5121,0.497,0.5043,0.5096,0.5016,0.489,0.5055,0.506,0.5181,0.5294,0.536,0.5259,0.5141,0.5179,0.5255,0.5296,0.5337,0.5295,0.5455,0.5463,0.5588,0.5377,0.541,0.5339,0.5467,0.5296,0.5335,0.5169,0.4935,0.4961,0.4874,0.48,0.48,0.4921,0.5003,0.4958,0.4914,0.5035,0.4949,0.4953,0.4908,0.4676,0.4532,0.4622,0.4418,0.4322,0.4039,0.3963,0.3956,0.4222,0.4268,0.4323,0.446,0.4533,0.4401,0.4444,0.4532,0.4577,0.4621,0.4532,0.4537,0.4397,0.4415,0.4578,0.474,0.5054,0.5069,0.5057,0.5005,0.5011,0.4943,0.4947,0.49,0.4946,0.4961,0.5025,0.5032,0.5129,0.5267,0.5272,0.5169,0.5442,0.5407,0.5198,0.516,0.5646,0.5354,0.5361,0.5065,0.4909,0.5037,0.5079,0.5156,0.4618,0.4737,0.4923,0.4801,0.4793,0.4856,0.493,0.4943,0.4824,0.4972,0.4777,0.4761,0.4775,0.4677,0.4615,0.4618,0.4623,0.4533,0.4369,0.4486,0.4523,0.4559,0.4844,0.5044,0.5405,0.5242,0.5241,0.5413,0.533,0.5099,0.5271,0.5248,0.5005,0.4929,0.496,0.488,0.5143,0.51,0.5057,0.5015,0.529,0.5462,0.5542,0.5705,0.5619,0.5669,0.5706,0.5891,0.5812,0.5738,0.5769,0.5697,0.5699,0.5865,0.5456,0.5336,0.55,0.5661,0.5618,0.5825,0.5817,0.5978,0.619,0.6103,0.5991,0.6002,0.6034,0.5876,0.571,0.5639,0.5603,0.555,0.574,0.5621,0.5674,0.5502,0.5498,0.5243,0.5313,0.5344,0.5408,0.5532,0.5442,0.5367,0.5322,0.5082,0.4915,0.5035,0.5039,0.4881,0.5112,0.5148,0.5271,0.5321,0.5166,0.5078,0.493,0.5426,0.5175,0.5215,0.549,0.6037,0.6203,0.6487,0.6258,0.5863,0.5786,0.6207,0.6466,0.6787,0.7678],"open5_vol":35895.6,"days":14,"atr14":0.1464285714285715,"adv14":2990559,"avg_range_pct14":1.691,"prev_close":8.24,"prev_high":8.29,"prev_low":8.1,"high_20d":9.2282,"ref_5d_high":8.74,"ref_5d_low":8.1,"ref_5d_avg_high":8.515,"ref_5d_avg_low":8.332,"ref_5d_avg_range":0.183,"sr14":{"levels":[{"lo":8.26,"hi":8.29,"mid":8.275,"touches":2,"last_touch_days_ago":0},{"lo":8.43,"hi":8.435,"mid":8.4325,"touches":2,"last_touch_days_ago":1},{"lo":8.53,"hi":8.55,"mid":8.54,"touches":2,"last_touch_days_ago":2},{"lo":8.575,"hi":8.58,"mid":8.5775,"touches":2,"last_touch_days_ago":3},{"lo":8.71,"hi":8.74,"mid":8.722,"touches":5,"last_touch_days_ago":4},{"lo":8.77,"hi":8.8,"mid":8.785,"touches":2,"last_touch_days_ago":7},{"lo":8.87,"hi":8.87,"mid":8.87,"touches":2,"last_touch_days_ago":9},{"lo":8.915,"hi":8.945,"mid":8.93,"touches":2,"last_touch_days_ago":8},{"lo":8.98,"hi":8.98,"mid":8.98,"touches":2,"last_touch_days_ago":12},{"lo":9.065,"hi":9.09,"mid":9.0775,"touches":2,"last_touch_days_ago":11}],"high":9.105,"low":8.1,"atr":0.1464,"sessions":14,"tol":0.0366}}